AED to CAD exchange rate in August 2026
AED/CAD: daily rates for August 2026 with the change from the previous day.
- Open
- 0.38178
- Close
- 0.37822
- Min
- 0.37487
- Max
- 0.38316
- Change
- −0.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.37822 | −0.00043 · −0.11% |
| Aug 30, 2026 | 0.37865 | +0.00007 · +0.02% |
| Aug 29, 2026 | 0.37858 | +0.00154 · +0.41% |
| Aug 28, 2026 | 0.37704 | −0.00102 · −0.27% |
| Aug 27, 2026 | 0.37806 | +0.00102 · +0.27% |
| Aug 26, 2026 | 0.37704 | −0.00010 · −0.03% |
| Aug 25, 2026 | 0.37714 | +0.00144 · +0.38% |
| Aug 24, 2026 | 0.3757 | +0.00084 · +0.22% |
| Aug 23, 2026 | 0.37487 | 0.00000 · 0.00% |
| Aug 22, 2026 | 0.37487 | −0.00016 · −0.04% |
| Aug 21, 2026 | 0.37503 | −0.00080 · −0.21% |
| Aug 20, 2026 | 0.37584 | −0.00273 · −0.72% |
| Aug 19, 2026 | 0.37857 | +0.00083 · +0.22% |
| Aug 18, 2026 | 0.37773 | +0.00003 · +0.01% |
| Aug 17, 2026 | 0.37771 | −0.00008 · −0.02% |
| Aug 16, 2026 | 0.37778 | +0.00002 · +0.01% |
| Aug 15, 2026 | 0.37776 | −0.00144 · −0.38% |
| Aug 14, 2026 | 0.3792 | −0.00057 · −0.15% |
| Aug 13, 2026 | 0.37977 | +0.00046 · +0.12% |
| Aug 12, 2026 | 0.37931 | −0.00009 · −0.02% |
| Aug 11, 2026 | 0.3794 | −0.00052 · −0.14% |
| Aug 10, 2026 | 0.37992 | +0.00016 · +0.04% |
| Aug 9, 2026 | 0.37976 | +0.00015 · +0.04% |
| Aug 8, 2026 | 0.37961 | −0.00212 · −0.55% |
| Aug 7, 2026 | 0.38172 | +0.00028 · +0.07% |
| Aug 6, 2026 | 0.38145 | −0.00171 · −0.45% |
| Aug 5, 2026 | 0.38316 | +0.00072 · +0.19% |
| Aug 4, 2026 | 0.38244 | +0.00032 · +0.08% |
| Aug 3, 2026 | 0.38212 | +0.00035 · +0.09% |
| Aug 2, 2026 | 0.38177 | −0.00001 · 0.00% |
| Aug 1, 2026 | 0.38178 | −0.00004 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.