AED to CAD exchange rate in September 2026
AED/CAD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.37768
- Close
- 0.3866
- Min
- 0.37508
- Max
- 0.3866
- Change
- +2.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.3866 | +0.00026 · +0.07% |
| Sep 29, 2026 | 0.38634 | +0.00107 · +0.28% |
| Sep 28, 2026 | 0.38527 | +0.00017 · +0.05% |
| Sep 27, 2026 | 0.3851 | +0.00002 · +0.01% |
| Sep 26, 2026 | 0.38507 | −0.00018 · −0.05% |
| Sep 25, 2026 | 0.38526 | +0.00111 · +0.29% |
| Sep 24, 2026 | 0.38415 | +0.00065 · +0.17% |
| Sep 23, 2026 | 0.3835 | +0.00156 · +0.41% |
| Sep 22, 2026 | 0.38193 | +0.00068 · +0.18% |
| Sep 21, 2026 | 0.38125 | +0.00016 · +0.04% |
| Sep 20, 2026 | 0.38109 | +0.00034 · +0.09% |
| Sep 19, 2026 | 0.38075 | +0.00017 · +0.04% |
| Sep 18, 2026 | 0.38058 | −0.00035 · −0.09% |
| Sep 17, 2026 | 0.38094 | +0.00159 · +0.42% |
| Sep 16, 2026 | 0.37934 | +0.00046 · +0.12% |
| Sep 15, 2026 | 0.37889 | +0.00111 · +0.29% |
| Sep 14, 2026 | 0.37778 | +0.00013 · +0.03% |
| Sep 13, 2026 | 0.37764 | −0.00005 · −0.01% |
| Sep 12, 2026 | 0.37769 | +0.00074 · +0.20% |
| Sep 11, 2026 | 0.37696 | +0.00099 · +0.26% |
| Sep 10, 2026 | 0.37597 | +0.00089 · +0.24% |
| Sep 9, 2026 | 0.37508 | −0.00081 · −0.22% |
| Sep 8, 2026 | 0.37589 | −0.00090 · −0.24% |
| Sep 7, 2026 | 0.37679 | +0.00006 · +0.02% |
| Sep 6, 2026 | 0.37673 | +0.00002 · +0.01% |
| Sep 5, 2026 | 0.3767 | +0.00115 · +0.30% |
| Sep 4, 2026 | 0.37556 | −0.00102 · −0.27% |
| Sep 3, 2026 | 0.37658 | −0.00236 · −0.62% |
| Sep 2, 2026 | 0.37894 | +0.00126 · +0.33% |
| Sep 1, 2026 | 0.37768 | −0.00054 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.