AED to CAD exchange rate in July 2026
AED/CAD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.38716
- Close
- 0.38182
- Min
- 0.38144
- Max
- 0.38719
- Change
- −1.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.38182 | −0.00072 · −0.19% |
| Jul 30, 2026 | 0.38254 | −0.00126 · −0.33% |
| Jul 29, 2026 | 0.3838 | −0.00058 · −0.15% |
| Jul 28, 2026 | 0.38438 | +0.00086 · +0.22% |
| Jul 27, 2026 | 0.38353 | −0.00026 · −0.07% |
| Jul 26, 2026 | 0.38378 | +0.00001 · 0.00% |
| Jul 25, 2026 | 0.38378 | +0.00043 · +0.11% |
| Jul 24, 2026 | 0.38335 | +0.00036 · +0.09% |
| Jul 23, 2026 | 0.38299 | −0.00109 · −0.28% |
| Jul 22, 2026 | 0.38408 | +0.00072 · +0.19% |
| Jul 21, 2026 | 0.38335 | +0.00191 · +0.50% |
| Jul 20, 2026 | 0.38144 | −0.00035 · −0.09% |
| Jul 19, 2026 | 0.38179 | +0.00001 · 0.00% |
| Jul 18, 2026 | 0.38178 | −0.00049 · −0.13% |
| Jul 17, 2026 | 0.38227 | −0.00028 · −0.07% |
| Jul 16, 2026 | 0.38256 | +0.00023 · +0.06% |
| Jul 15, 2026 | 0.38232 | −0.00250 · −0.65% |
| Jul 14, 2026 | 0.38482 | −0.00090 · −0.23% |
| Jul 13, 2026 | 0.38572 | +0.00023 · +0.06% |
| Jul 12, 2026 | 0.38549 | −0.00010 · −0.03% |
| Jul 11, 2026 | 0.3856 | +0.00043 · +0.11% |
| Jul 10, 2026 | 0.38516 | −0.00056 · −0.14% |
| Jul 9, 2026 | 0.38572 | −0.00074 · −0.19% |
| Jul 8, 2026 | 0.38646 | −0.00070 · −0.18% |
| Jul 7, 2026 | 0.38716 | +0.00023 · +0.06% |
| Jul 6, 2026 | 0.38692 | +0.00029 · +0.07% |
| Jul 5, 2026 | 0.38664 | −0.00011 · −0.03% |
| Jul 4, 2026 | 0.38675 | +0.00083 · +0.22% |
| Jul 3, 2026 | 0.38592 | −0.00127 · −0.33% |
| Jul 2, 2026 | 0.38719 | +0.00003 · +0.01% |
| Jul 1, 2026 | 0.38716 | −0.00037 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.