AED to CAD exchange rate in June 2026
AED/CAD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.37603
- Close
- 0.38753
- Min
- 0.37603
- Max
- 0.38753
- Change
- +3.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.38753 | +0.00113 · +0.29% |
| Jun 29, 2026 | 0.3864 | −0.00004 · −0.01% |
| Jun 28, 2026 | 0.38644 | −0.00008 · −0.02% |
| Jun 27, 2026 | 0.38652 | +0.00006 · +0.01% |
| Jun 26, 2026 | 0.38646 | −0.00100 · −0.26% |
| Jun 25, 2026 | 0.38746 | +0.00035 · +0.09% |
| Jun 24, 2026 | 0.38711 | +0.00139 · +0.36% |
| Jun 23, 2026 | 0.38572 | −0.00061 · −0.16% |
| Jun 22, 2026 | 0.38633 | +0.00076 · +0.20% |
| Jun 21, 2026 | 0.38557 | −0.00020 · −0.05% |
| Jun 20, 2026 | 0.38577 | +0.00026 · +0.07% |
| Jun 19, 2026 | 0.38551 | +0.00155 · +0.40% |
| Jun 18, 2026 | 0.38396 | +0.00279 · +0.73% |
| Jun 17, 2026 | 0.38117 | −0.00033 · −0.09% |
| Jun 16, 2026 | 0.3815 | +0.00138 · +0.36% |
| Jun 15, 2026 | 0.38012 | −0.00081 · −0.21% |
| Jun 14, 2026 | 0.38093 | +0.00003 · +0.01% |
| Jun 13, 2026 | 0.3809 | +0.00043 · +0.11% |
| Jun 12, 2026 | 0.38047 | +0.00094 · +0.25% |
| Jun 11, 2026 | 0.37953 | −0.00026 · −0.07% |
| Jun 10, 2026 | 0.37979 | −0.00004 · −0.01% |
| Jun 9, 2026 | 0.37983 | +0.00011 · +0.03% |
| Jun 8, 2026 | 0.37972 | +0.00028 · +0.07% |
| Jun 7, 2026 | 0.37944 | −0.00013 · −0.04% |
| Jun 6, 2026 | 0.37957 | +0.00098 · +0.26% |
| Jun 5, 2026 | 0.3786 | +0.00003 · +0.01% |
| Jun 4, 2026 | 0.37857 | +0.00146 · +0.39% |
| Jun 3, 2026 | 0.37712 | +0.00012 · +0.03% |
| Jun 2, 2026 | 0.37699 | +0.00097 · +0.26% |
| Jun 1, 2026 | 0.37603 | +0.00033 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.