AED to CAD exchange rate in May 2026
AED/CAD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.36953
- Close
- 0.3757
- Min
- 0.36953
- Max
- 0.3776
- Change
- +0.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.3757 | +0.00003 · +0.01% |
| May 30, 2026 | 0.37566 | +0.00022 · +0.06% |
| May 29, 2026 | 0.37544 | −0.00216 · −0.57% |
| May 28, 2026 | 0.3776 | +0.00153 · +0.41% |
| May 27, 2026 | 0.37607 | +0.00007 · +0.02% |
| May 26, 2026 | 0.376 | −0.00005 · −0.01% |
| May 25, 2026 | 0.37605 | −0.00029 · −0.08% |
| May 24, 2026 | 0.37634 | +0.00003 · +0.01% |
| May 23, 2026 | 0.37631 | +0.00080 · +0.21% |
| May 22, 2026 | 0.37551 | +0.00074 · +0.20% |
| May 21, 2026 | 0.37477 | +0.00027 · +0.07% |
| May 20, 2026 | 0.3745 | +0.00016 · +0.04% |
| May 19, 2026 | 0.37435 | −0.00020 · −0.05% |
| May 18, 2026 | 0.37455 | +0.00014 · +0.04% |
| May 17, 2026 | 0.37441 | +0.00001 · 0.00% |
| May 16, 2026 | 0.37439 | +0.00028 · +0.07% |
| May 15, 2026 | 0.37411 | +0.00085 · +0.23% |
| May 14, 2026 | 0.37326 | +0.00051 · +0.14% |
| May 13, 2026 | 0.37275 | −0.00009 · −0.02% |
| May 12, 2026 | 0.37284 | +0.00017 · +0.05% |
| May 11, 2026 | 0.37267 | +0.00040 · +0.11% |
| May 10, 2026 | 0.37227 | +0.00009 · +0.02% |
| May 9, 2026 | 0.37218 | +0.00022 · +0.06% |
| May 8, 2026 | 0.37196 | +0.00062 · +0.17% |
| May 7, 2026 | 0.37134 | +0.00105 · +0.28% |
| May 6, 2026 | 0.37029 | −0.00062 · −0.17% |
| May 5, 2026 | 0.37091 | +0.00078 · +0.21% |
| May 4, 2026 | 0.37013 | −0.00012 · −0.03% |
| May 3, 2026 | 0.37025 | +0.00006 · +0.02% |
| May 2, 2026 | 0.37019 | +0.00066 · +0.18% |
| May 1, 2026 | 0.36953 | −0.00291 · −0.78% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.