AED to CAD exchange rate in April 2026
AED/CAD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.37854
- Close
- 0.37244
- Min
- 0.37125
- Max
- 0.37974
- Change
- −1.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.37244 | −0.00026 · −0.07% |
| Apr 29, 2026 | 0.3727 | +0.00145 · +0.39% |
| Apr 28, 2026 | 0.37125 | −0.00082 · −0.22% |
| Apr 27, 2026 | 0.37207 | −0.00038 · −0.10% |
| Apr 26, 2026 | 0.37246 | −0.00003 · −0.01% |
| Apr 25, 2026 | 0.37248 | −0.00087 · −0.23% |
| Apr 24, 2026 | 0.37336 | +0.00104 · +0.28% |
| Apr 23, 2026 | 0.37232 | +0.00038 · +0.10% |
| Apr 22, 2026 | 0.37194 | +0.00036 · +0.10% |
| Apr 21, 2026 | 0.37158 | −0.00145 · −0.39% |
| Apr 20, 2026 | 0.37303 | −0.00215 · −0.57% |
| Apr 19, 2026 | 0.37518 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.37518 | +0.00212 · +0.57% |
| Apr 17, 2026 | 0.37306 | −0.00055 · −0.15% |
| Apr 16, 2026 | 0.37361 | −0.00162 · −0.43% |
| Apr 15, 2026 | 0.37523 | −0.00022 · −0.06% |
| Apr 14, 2026 | 0.37545 | −0.00201 · −0.53% |
| Apr 13, 2026 | 0.37747 | +0.00057 · +0.15% |
| Apr 12, 2026 | 0.3769 | +0.00001 · 0.00% |
| Apr 11, 2026 | 0.37688 | +0.00046 · +0.12% |
| Apr 10, 2026 | 0.37642 | −0.00082 · −0.22% |
| Apr 9, 2026 | 0.37724 | +0.00035 · +0.09% |
| Apr 8, 2026 | 0.37689 | −0.00231 · −0.61% |
| Apr 7, 2026 | 0.3792 | −0.00040 · −0.11% |
| Apr 6, 2026 | 0.3796 | −0.00012 · −0.03% |
| Apr 5, 2026 | 0.37972 | −0.00001 · 0.00% |
| Apr 4, 2026 | 0.37974 | +0.00059 · +0.16% |
| Apr 3, 2026 | 0.37915 | +0.00066 · +0.17% |
| Apr 2, 2026 | 0.37849 | −0.00005 · −0.01% |
| Apr 1, 2026 | 0.37854 | −0.00062 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.