AED to CAD exchange rate in March 2026
AED/CAD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.37155
- Close
- 0.37916
- Min
- 0.36939
- Max
- 0.37916
- Change
- +2.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.37916 | +0.00093 · +0.25% |
| Mar 30, 2026 | 0.37823 | +0.00008 · +0.02% |
| Mar 29, 2026 | 0.37814 | −0.00027 · −0.07% |
| Mar 28, 2026 | 0.37841 | +0.00124 · +0.33% |
| Mar 27, 2026 | 0.37716 | +0.00065 · +0.17% |
| Mar 26, 2026 | 0.37652 | +0.00155 · +0.41% |
| Mar 25, 2026 | 0.37496 | +0.00065 · +0.17% |
| Mar 24, 2026 | 0.37432 | +0.00100 · +0.27% |
| Mar 23, 2026 | 0.37331 | −0.00024 · −0.06% |
| Mar 22, 2026 | 0.37356 | −0.00014 · −0.04% |
| Mar 21, 2026 | 0.3737 | −0.00007 · −0.02% |
| Mar 20, 2026 | 0.37377 | +0.00025 · +0.07% |
| Mar 19, 2026 | 0.37352 | +0.00063 · +0.17% |
| Mar 18, 2026 | 0.37289 | +0.00031 · +0.08% |
| Mar 17, 2026 | 0.37258 | −0.00076 · −0.20% |
| Mar 16, 2026 | 0.37334 | −0.00014 · −0.04% |
| Mar 15, 2026 | 0.37348 | −0.00014 · −0.04% |
| Mar 14, 2026 | 0.37362 | +0.00246 · +0.66% |
| Mar 13, 2026 | 0.37116 | +0.00120 · +0.32% |
| Mar 12, 2026 | 0.36996 | +0.00046 · +0.12% |
| Mar 11, 2026 | 0.3695 | −0.00067 · −0.18% |
| Mar 10, 2026 | 0.37018 | +0.00064 · +0.17% |
| Mar 9, 2026 | 0.36953 | +0.00012 · +0.03% |
| Mar 8, 2026 | 0.36941 | +0.00003 · +0.01% |
| Mar 7, 2026 | 0.36939 | −0.00250 · −0.67% |
| Mar 6, 2026 | 0.37189 | +0.00033 · +0.09% |
| Mar 5, 2026 | 0.37157 | −0.00110 · −0.29% |
| Mar 4, 2026 | 0.37266 | +0.00064 · +0.17% |
| Mar 3, 2026 | 0.37203 | +0.00037 · +0.10% |
| Mar 2, 2026 | 0.37166 | +0.00011 · +0.03% |
| Mar 1, 2026 | 0.37155 | +0.00002 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.