AED to CAD exchange rate in February 2026
AED/CAD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.37086
- Close
- 0.37153
- Min
- 0.36829
- Max
- 0.37306
- Change
- +0.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.37153 | −0.00078 · −0.21% |
| Feb 27, 2026 | 0.37232 | +0.00014 · +0.04% |
| Feb 26, 2026 | 0.37218 | −0.00065 · −0.17% |
| Feb 25, 2026 | 0.37282 | −0.00024 · −0.07% |
| Feb 24, 2026 | 0.37306 | +0.00100 · +0.27% |
| Feb 23, 2026 | 0.37206 | −0.00057 · −0.15% |
| Feb 22, 2026 | 0.37263 | −0.00003 · −0.01% |
| Feb 21, 2026 | 0.37267 | −0.00039 · −0.10% |
| Feb 20, 2026 | 0.37306 | +0.00035 · +0.09% |
| Feb 19, 2026 | 0.37271 | +0.00115 · +0.31% |
| Feb 18, 2026 | 0.37156 | +0.00010 · +0.03% |
| Feb 17, 2026 | 0.37146 | +0.00069 · +0.19% |
| Feb 16, 2026 | 0.37077 | −0.00005 · −0.01% |
| Feb 15, 2026 | 0.37082 | 0.00000 · 0.00% |
| Feb 14, 2026 | 0.37083 | +0.00011 · +0.03% |
| Feb 13, 2026 | 0.37072 | +0.00120 · +0.32% |
| Feb 12, 2026 | 0.36952 | +0.00122 · +0.33% |
| Feb 11, 2026 | 0.36829 | −0.00065 · −0.18% |
| Feb 10, 2026 | 0.36895 | −0.00298 · −0.80% |
| Feb 9, 2026 | 0.37192 | −0.00036 · −0.10% |
| Feb 8, 2026 | 0.37228 | −0.00021 · −0.06% |
| Feb 7, 2026 | 0.3725 | −0.00043 · −0.11% |
| Feb 6, 2026 | 0.37292 | +0.00055 · +0.15% |
| Feb 5, 2026 | 0.37237 | +0.00086 · +0.23% |
| Feb 4, 2026 | 0.37151 | −0.00088 · −0.24% |
| Feb 3, 2026 | 0.37238 | +0.00128 · +0.35% |
| Feb 2, 2026 | 0.3711 | +0.00024 · +0.07% |
| Feb 1, 2026 | 0.37086 | +0.00003 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.