AED to CAD exchange rate in January 2026
AED/CAD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.37365
- Close
- 0.37083
- Min
- 0.36862
- Max
- 0.37894
- Change
- −0.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.37083 | +0.00221 · +0.60% |
| Jan 30, 2026 | 0.36862 | −0.00017 · −0.05% |
| Jan 29, 2026 | 0.36878 | −0.00193 · −0.52% |
| Jan 28, 2026 | 0.37071 | −0.00270 · −0.72% |
| Jan 27, 2026 | 0.37342 | +0.00090 · +0.24% |
| Jan 26, 2026 | 0.37251 | −0.00103 · −0.28% |
| Jan 25, 2026 | 0.37354 | +0.00044 · +0.12% |
| Jan 24, 2026 | 0.3731 | −0.00249 · −0.66% |
| Jan 23, 2026 | 0.3756 | −0.00085 · −0.22% |
| Jan 22, 2026 | 0.37644 | −0.00010 · −0.03% |
| Jan 21, 2026 | 0.37654 | −0.00114 · −0.30% |
| Jan 20, 2026 | 0.37768 | −0.00079 · −0.21% |
| Jan 19, 2026 | 0.37847 | −0.00047 · −0.13% |
| Jan 18, 2026 | 0.37894 | +0.00003 · +0.01% |
| Jan 17, 2026 | 0.37892 | +0.00059 · +0.16% |
| Jan 16, 2026 | 0.37832 | +0.00011 · +0.03% |
| Jan 15, 2026 | 0.37821 | −0.00016 · −0.04% |
| Jan 14, 2026 | 0.37837 | +0.00048 · +0.13% |
| Jan 13, 2026 | 0.37789 | −0.00040 · −0.11% |
| Jan 12, 2026 | 0.37829 | −0.00066 · −0.17% |
| Jan 11, 2026 | 0.37894 | +0.00007 · +0.02% |
| Jan 10, 2026 | 0.37887 | +0.00116 · +0.31% |
| Jan 9, 2026 | 0.37771 | +0.00023 · +0.06% |
| Jan 8, 2026 | 0.37748 | +0.00124 · +0.33% |
| Jan 7, 2026 | 0.37624 | +0.00135 · +0.36% |
| Jan 6, 2026 | 0.3749 | +0.00041 · +0.11% |
| Jan 5, 2026 | 0.37449 | +0.00053 · +0.14% |
| Jan 4, 2026 | 0.37396 | +0.00006 · +0.02% |
| Jan 3, 2026 | 0.3739 | +0.00068 · +0.18% |
| Jan 2, 2026 | 0.37322 | −0.00044 · −0.12% |
| Jan 1, 2026 | 0.37365 | +0.00069 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.