AED to CAD exchange rate in December 2025
AED/CAD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.38066
- Close
- 0.37296
- Min
- 0.37214
- Max
- 0.38124
- Change
- −2.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.37296 | +0.00032 · +0.09% |
| Dec 30, 2025 | 0.37264 | +0.00050 · +0.14% |
| Dec 29, 2025 | 0.37214 | −0.00031 · −0.08% |
| Dec 28, 2025 | 0.37244 | +0.00011 · +0.03% |
| Dec 27, 2025 | 0.37234 | −0.00002 · −0.01% |
| Dec 26, 2025 | 0.37236 | +0.00007 · +0.02% |
| Dec 25, 2025 | 0.37229 | −0.00011 · −0.03% |
| Dec 24, 2025 | 0.3724 | −0.00169 · −0.45% |
| Dec 23, 2025 | 0.37409 | −0.00158 · −0.42% |
| Dec 22, 2025 | 0.37567 | −0.00004 · −0.01% |
| Dec 21, 2025 | 0.37571 | +0.00006 · +0.01% |
| Dec 20, 2025 | 0.37566 | +0.00050 · +0.13% |
| Dec 19, 2025 | 0.37515 | −0.00023 · −0.06% |
| Dec 18, 2025 | 0.37538 | +0.00073 · +0.19% |
| Dec 17, 2025 | 0.37466 | −0.00050 · −0.13% |
| Dec 16, 2025 | 0.37516 | +0.00038 · +0.10% |
| Dec 15, 2025 | 0.37478 | −0.00036 · −0.10% |
| Dec 14, 2025 | 0.37514 | +0.00007 · +0.02% |
| Dec 13, 2025 | 0.37507 | −0.00002 · 0.00% |
| Dec 12, 2025 | 0.37509 | −0.00118 · −0.31% |
| Dec 11, 2025 | 0.37626 | −0.00085 · −0.22% |
| Dec 9, 2025 | 0.37711 | +0.00070 · +0.19% |
| Dec 8, 2025 | 0.37641 | +0.00002 · +0.01% |
| Dec 7, 2025 | 0.37638 | +0.00016 · +0.04% |
| Dec 6, 2025 | 0.37622 | −0.00366 · −0.96% |
| Dec 5, 2025 | 0.37988 | −0.00027 · −0.07% |
| Dec 4, 2025 | 0.38016 | −0.00012 · −0.03% |
| Dec 3, 2025 | 0.38027 | −0.00097 · −0.25% |
| Dec 2, 2025 | 0.38124 | +0.00058 · +0.15% |
| Dec 1, 2025 | 0.38066 | +0.00001 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.