AED to CAD exchange rate in November 2025
AED/CAD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.382
- Close
- 0.38065
- Min
- 0.38061
- Max
- 0.38459
- Change
- −0.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.38065 | +0.00004 · +0.01% |
| Nov 29, 2025 | 0.38061 | −0.00151 · −0.39% |
| Nov 28, 2025 | 0.38212 | −0.00005 · −0.01% |
| Nov 27, 2025 | 0.38217 | −0.00132 · −0.35% |
| Nov 26, 2025 | 0.38349 | −0.00068 · −0.18% |
| Nov 25, 2025 | 0.38417 | +0.00023 · +0.06% |
| Nov 24, 2025 | 0.38394 | −0.00001 · 0.00% |
| Nov 23, 2025 | 0.38395 | −0.00003 · −0.01% |
| Nov 22, 2025 | 0.38399 | +0.00041 · +0.11% |
| Nov 21, 2025 | 0.38358 | +0.00088 · +0.23% |
| Nov 20, 2025 | 0.3827 | +0.00157 · +0.41% |
| Nov 19, 2025 | 0.38113 | −0.00146 · −0.38% |
| Nov 18, 2025 | 0.38258 | +0.00052 · +0.14% |
| Nov 17, 2025 | 0.38206 | +0.00016 · +0.04% |
| Nov 16, 2025 | 0.3819 | +0.00006 · +0.02% |
| Nov 15, 2025 | 0.38184 | +0.00006 · +0.02% |
| Nov 14, 2025 | 0.38178 | +0.00026 · +0.07% |
| Nov 13, 2025 | 0.38152 | −0.00018 · −0.05% |
| Nov 12, 2025 | 0.3817 | −0.00037 · −0.10% |
| Nov 11, 2025 | 0.38207 | +0.00001 · 0.00% |
| Nov 10, 2025 | 0.38206 | −0.00042 · −0.11% |
| Nov 9, 2025 | 0.38247 | +0.00017 · +0.04% |
| Nov 8, 2025 | 0.38231 | −0.00229 · −0.59% |
| Nov 7, 2025 | 0.38459 | +0.00055 · +0.14% |
| Nov 6, 2025 | 0.38404 | −0.00021 · −0.06% |
| Nov 5, 2025 | 0.38425 | +0.00124 · +0.32% |
| Nov 4, 2025 | 0.38302 | +0.00122 · +0.32% |
| Nov 3, 2025 | 0.38179 | −0.00031 · −0.08% |
| Nov 2, 2025 | 0.3821 | +0.00010 · +0.03% |
| Nov 1, 2025 | 0.382 | +0.00120 · +0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.