AED to CAD exchange rate in October 2025
AED/CAD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.37914
- Close
- 0.3808
- Min
- 0.37914
- Max
- 0.3825
- Change
- +0.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.3808 | +0.00130 · +0.34% |
| Oct 30, 2025 | 0.3795 | +0.00008 · +0.02% |
| Oct 29, 2025 | 0.37942 | −0.00149 · −0.39% |
| Oct 28, 2025 | 0.38091 | +0.00006 · +0.02% |
| Oct 27, 2025 | 0.38085 | −0.00038 · −0.10% |
| Oct 26, 2025 | 0.38123 | +0.00022 · +0.06% |
| Oct 25, 2025 | 0.38101 | +0.00001 · 0.00% |
| Oct 24, 2025 | 0.381 | −0.00005 · −0.01% |
| Oct 23, 2025 | 0.38105 | −0.00042 · −0.11% |
| Oct 22, 2025 | 0.38146 | −0.00080 · −0.21% |
| Oct 21, 2025 | 0.38226 | +0.00069 · +0.18% |
| Oct 20, 2025 | 0.38157 | −0.00029 · −0.08% |
| Oct 19, 2025 | 0.38186 | +0.00022 · +0.06% |
| Oct 18, 2025 | 0.38163 | −0.00086 · −0.22% |
| Oct 17, 2025 | 0.3825 | +0.00064 · +0.17% |
| Oct 16, 2025 | 0.38185 | −0.00042 · −0.11% |
| Oct 15, 2025 | 0.38227 | +0.00006 · +0.02% |
| Oct 14, 2025 | 0.38221 | +0.00137 · +0.36% |
| Oct 13, 2025 | 0.38084 | −0.00070 · −0.18% |
| Oct 12, 2025 | 0.38154 | +0.00011 · +0.03% |
| Oct 11, 2025 | 0.38143 | −0.00024 · −0.06% |
| Oct 10, 2025 | 0.38167 | +0.00202 · +0.53% |
| Oct 9, 2025 | 0.37965 | −0.00058 · −0.15% |
| Oct 8, 2025 | 0.38023 | +0.00033 · +0.09% |
| Oct 7, 2025 | 0.3799 | −0.00003 · −0.01% |
| Oct 6, 2025 | 0.37993 | −0.00025 · −0.07% |
| Oct 5, 2025 | 0.38018 | +0.00016 · +0.04% |
| Oct 4, 2025 | 0.38002 | −0.00022 · −0.06% |
| Oct 3, 2025 | 0.38024 | +0.00072 · +0.19% |
| Oct 2, 2025 | 0.37952 | +0.00038 · +0.10% |
| Oct 1, 2025 | 0.37914 | +0.00011 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.