AED to BYN exchange rate in August 2026
AED/BYN: daily rates for August 2026 with the change from the previous day.
- Open
- 0.79024
- Close
- 0.82527
- Min
- 0.78937
- Max
- 0.82912
- Change
- +3.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.82527 | −0.00050 · −0.06% |
| Aug 30, 2026 | 0.82577 | +0.00410 · +0.50% |
| Aug 29, 2026 | 0.82167 | +0.00170 · +0.21% |
| Aug 28, 2026 | 0.81998 | −0.00180 · −0.22% |
| Aug 27, 2026 | 0.82177 | +0.00083 · +0.10% |
| Aug 26, 2026 | 0.82095 | +0.00473 · +0.58% |
| Aug 25, 2026 | 0.81622 | +0.00031 · +0.04% |
| Aug 24, 2026 | 0.81592 | +0.00023 · +0.03% |
| Aug 23, 2026 | 0.81569 | +0.00054 · +0.07% |
| Aug 22, 2026 | 0.81515 | −0.01397 · −1.68% |
| Aug 21, 2026 | 0.82912 | +0.00584 · +0.71% |
| Aug 20, 2026 | 0.82328 | −0.00500 · −0.60% |
| Aug 19, 2026 | 0.82828 | −0.00083 · −0.10% |
| Aug 18, 2026 | 0.82911 | +0.00267 · +0.32% |
| Aug 17, 2026 | 0.82644 | −0.00067 · −0.08% |
| Aug 16, 2026 | 0.82711 | −0.00050 · −0.06% |
| Aug 15, 2026 | 0.82761 | +0.00872 · +1.07% |
| Aug 14, 2026 | 0.81889 | +0.00497 · +0.61% |
| Aug 13, 2026 | 0.81392 | +0.00680 · +0.84% |
| Aug 12, 2026 | 0.80712 | −0.00315 · −0.39% |
| Aug 11, 2026 | 0.81027 | +0.00150 · +0.19% |
| Aug 10, 2026 | 0.80877 | +0.00031 · +0.04% |
| Aug 9, 2026 | 0.80846 | −0.00244 · −0.30% |
| Aug 8, 2026 | 0.81091 | +0.00320 · +0.40% |
| Aug 7, 2026 | 0.8077 | +0.00347 · +0.43% |
| Aug 6, 2026 | 0.80423 | +0.00345 · +0.43% |
| Aug 5, 2026 | 0.80078 | +0.00353 · +0.44% |
| Aug 4, 2026 | 0.79724 | +0.00788 · +1.00% |
| Aug 3, 2026 | 0.78937 | −0.00058 · −0.07% |
| Aug 2, 2026 | 0.78995 | −0.00029 · −0.04% |
| Aug 1, 2026 | 0.79024 | −0.00346 · −0.44% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.