AED to BYN exchange rate in July 2026
AED/BYN: daily rates for July 2026 with the change from the previous day.
- Open
- 0.79774
- Close
- 0.79371
- Min
- 0.77737
- Max
- 0.79774
- Change
- +0.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.79371 | +0.00427 · +0.54% |
| Jul 30, 2026 | 0.78944 | +0.01061 · +1.36% |
| Jul 29, 2026 | 0.77883 | −0.00331 · −0.42% |
| Jul 28, 2026 | 0.78214 | +0.00208 · +0.27% |
| Jul 27, 2026 | 0.78005 | −0.00141 · −0.18% |
| Jul 26, 2026 | 0.78147 | +0.00010 · +0.01% |
| Jul 25, 2026 | 0.78137 | −0.00617 · −0.78% |
| Jul 24, 2026 | 0.78753 | +0.00381 · +0.49% |
| Jul 23, 2026 | 0.78372 | −0.00473 · −0.60% |
| Jul 22, 2026 | 0.78845 | −0.00011 · −0.01% |
| Jul 21, 2026 | 0.78856 | +0.00166 · +0.21% |
| Jul 20, 2026 | 0.7869 | −0.00022 · −0.03% |
| Jul 19, 2026 | 0.78711 | −0.00075 · −0.09% |
| Jul 18, 2026 | 0.78786 | −0.00186 · −0.24% |
| Jul 17, 2026 | 0.78972 | +0.00865 · +1.11% |
| Jul 16, 2026 | 0.78107 | +0.00202 · +0.26% |
| Jul 15, 2026 | 0.77905 | −0.00107 · −0.14% |
| Jul 14, 2026 | 0.78012 | −0.00076 · −0.10% |
| Jul 13, 2026 | 0.78088 | +0.00161 · +0.21% |
| Jul 12, 2026 | 0.77927 | +0.00007 · +0.01% |
| Jul 11, 2026 | 0.77919 | +0.00182 · +0.23% |
| Jul 10, 2026 | 0.77737 | −0.00416 · −0.53% |
| Jul 9, 2026 | 0.78153 | +0.00233 · +0.30% |
| Jul 8, 2026 | 0.77921 | −0.00830 · −1.05% |
| Jul 7, 2026 | 0.78751 | −0.00321 · −0.41% |
| Jul 6, 2026 | 0.79072 | +0.00035 · +0.04% |
| Jul 5, 2026 | 0.79037 | −0.00087 · −0.11% |
| Jul 4, 2026 | 0.79124 | +0.00313 · +0.40% |
| Jul 3, 2026 | 0.78811 | −0.00543 · −0.68% |
| Jul 2, 2026 | 0.79354 | −0.00420 · −0.53% |
| Jul 1, 2026 | 0.79774 | +0.00870 · +1.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.