AED to BYN exchange rate in September 2026
AED/BYN: daily rates for September 2026 with the change from the previous day.
- Open
- 0.83457
- Close
- 0.8226
- Min
- 0.82179
- Max
- 0.84215
- Change
- −0.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.8226 | −0.00224 · −0.27% |
| Sep 29, 2026 | 0.82484 | +0.00132 · +0.16% |
| Sep 28, 2026 | 0.82352 | +0.00063 · +0.08% |
| Sep 27, 2026 | 0.82289 | +0.00093 · +0.11% |
| Sep 26, 2026 | 0.82196 | −0.00692 · −0.83% |
| Sep 25, 2026 | 0.82888 | +0.00112 · +0.14% |
| Sep 24, 2026 | 0.82776 | +0.00095 · +0.11% |
| Sep 23, 2026 | 0.8268 | +0.00501 · +0.61% |
| Sep 22, 2026 | 0.82179 | −0.00128 · −0.15% |
| Sep 21, 2026 | 0.82307 | +0.00043 · +0.05% |
| Sep 20, 2026 | 0.82264 | −0.00137 · −0.17% |
| Sep 19, 2026 | 0.82401 | −0.00365 · −0.44% |
| Sep 18, 2026 | 0.82765 | −0.00464 · −0.56% |
| Sep 17, 2026 | 0.83229 | +0.00552 · +0.67% |
| Sep 16, 2026 | 0.82677 | −0.00145 · −0.17% |
| Sep 15, 2026 | 0.82822 | +0.00072 · +0.09% |
| Sep 14, 2026 | 0.8275 | +0.00134 · +0.16% |
| Sep 13, 2026 | 0.82616 | −0.00086 · −0.10% |
| Sep 12, 2026 | 0.82701 | −0.00115 · −0.14% |
| Sep 11, 2026 | 0.82817 | −0.00572 · −0.69% |
| Sep 10, 2026 | 0.83389 | −0.00316 · −0.38% |
| Sep 9, 2026 | 0.83704 | −0.00025 · −0.03% |
| Sep 8, 2026 | 0.83729 | −0.00165 · −0.20% |
| Sep 7, 2026 | 0.83894 | −0.00004 · 0.00% |
| Sep 6, 2026 | 0.83898 | −0.00015 · −0.02% |
| Sep 5, 2026 | 0.83913 | +0.00044 · +0.05% |
| Sep 4, 2026 | 0.8387 | −0.00188 · −0.22% |
| Sep 3, 2026 | 0.84057 | −0.00157 · −0.19% |
| Sep 2, 2026 | 0.84215 | +0.00758 · +0.91% |
| Sep 1, 2026 | 0.83457 | +0.00930 · +1.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.