AED to BYN exchange rate in June 2026
AED/BYN: daily rates for June 2026 with the change from the previous day.
- Open
- 0.74622
- Close
- 0.78904
- Min
- 0.74622
- Max
- 0.79093
- Change
- +5.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.78904 | −0.00182 · −0.23% |
| Jun 29, 2026 | 0.79086 | +0.00011 · +0.01% |
| Jun 28, 2026 | 0.79074 | −0.00019 · −0.02% |
| Jun 27, 2026 | 0.79093 | +0.01747 · +2.26% |
| Jun 26, 2026 | 0.77346 | +0.00759 · +0.99% |
| Jun 25, 2026 | 0.76587 | −0.00053 · −0.07% |
| Jun 24, 2026 | 0.76641 | +0.00282 · +0.37% |
| Jun 23, 2026 | 0.76358 | +0.00684 · +0.90% |
| Jun 22, 2026 | 0.75675 | +0.00085 · +0.11% |
| Jun 21, 2026 | 0.7559 | −0.00072 · −0.09% |
| Jun 20, 2026 | 0.75661 | +0.00124 · +0.16% |
| Jun 19, 2026 | 0.75538 | +0.00122 · +0.16% |
| Jun 18, 2026 | 0.75416 | −0.00006 · −0.01% |
| Jun 17, 2026 | 0.75422 | −0.00059 · −0.08% |
| Jun 16, 2026 | 0.7548 | +0.00192 · +0.26% |
| Jun 15, 2026 | 0.75288 | −0.00047 · −0.06% |
| Jun 14, 2026 | 0.75335 | −0.00051 · −0.07% |
| Jun 13, 2026 | 0.75386 | +0.00483 · +0.65% |
| Jun 12, 2026 | 0.74903 | −0.00070 · −0.09% |
| Jun 11, 2026 | 0.74973 | −0.00409 · −0.54% |
| Jun 10, 2026 | 0.75382 | −0.00961 · −1.26% |
| Jun 9, 2026 | 0.76343 | −0.00066 · −0.09% |
| Jun 8, 2026 | 0.76409 | −0.00002 · 0.00% |
| Jun 7, 2026 | 0.76411 | −0.00007 · −0.01% |
| Jun 6, 2026 | 0.76418 | −0.00743 · −0.96% |
| Jun 5, 2026 | 0.77161 | +0.00373 · +0.49% |
| Jun 4, 2026 | 0.76788 | +0.01575 · +2.09% |
| Jun 3, 2026 | 0.75213 | −0.00105 · −0.14% |
| Jun 2, 2026 | 0.75318 | +0.00696 · +0.93% |
| Jun 1, 2026 | 0.74622 | +0.00009 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.