AED to BYN exchange rate in May 2026
AED/BYN: daily rates for May 2026 with the change from the previous day.
- Open
- 0.76842
- Close
- 0.74613
- Min
- 0.74066
- Max
- 0.77201
- Change
- −2.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.74613 | +0.00001 · 0.00% |
| May 30, 2026 | 0.74611 | +0.00170 · +0.23% |
| May 29, 2026 | 0.74441 | −0.00304 · −0.41% |
| May 28, 2026 | 0.74745 | −0.00135 · −0.18% |
| May 27, 2026 | 0.7488 | −0.00273 · −0.36% |
| May 26, 2026 | 0.75153 | +0.00409 · +0.55% |
| May 25, 2026 | 0.74745 | +0.00020 · +0.03% |
| May 24, 2026 | 0.74724 | −0.00020 · −0.03% |
| May 23, 2026 | 0.74745 | +0.00410 · +0.55% |
| May 22, 2026 | 0.74335 | −0.00273 · −0.37% |
| May 21, 2026 | 0.74608 | +0.00542 · +0.73% |
| May 20, 2026 | 0.74066 | −0.00815 · −1.09% |
| May 19, 2026 | 0.74881 | −0.01043 · −1.37% |
| May 18, 2026 | 0.75923 | +0.00183 · +0.24% |
| May 17, 2026 | 0.75741 | +0.00043 · +0.06% |
| May 16, 2026 | 0.75698 | −0.00726 · −0.95% |
| May 15, 2026 | 0.76424 | +0.00319 · +0.42% |
| May 14, 2026 | 0.76106 | +0.00124 · +0.16% |
| May 13, 2026 | 0.75981 | +0.00008 · +0.01% |
| May 12, 2026 | 0.75973 | −0.00772 · −1.01% |
| May 11, 2026 | 0.76745 | 0.00000 · 0.00% |
| May 10, 2026 | 0.76745 | −0.00190 · −0.25% |
| May 9, 2026 | 0.76935 | −0.00266 · −0.35% |
| May 8, 2026 | 0.77201 | +0.00283 · +0.37% |
| May 7, 2026 | 0.76918 | −0.00008 · −0.01% |
| May 6, 2026 | 0.76926 | −0.00105 · −0.14% |
| May 5, 2026 | 0.77031 | +0.00175 · +0.23% |
| May 4, 2026 | 0.76856 | 0.00000 · 0.00% |
| May 3, 2026 | 0.76856 | +0.00013 · +0.02% |
| May 2, 2026 | 0.76843 | +0.00001 · 0.00% |
| May 1, 2026 | 0.76842 | +0.00145 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.