AED to BYN exchange rate in April 2026
AED/BYN: daily rates for April 2026 with the change from the previous day.
- Open
- 0.80876
- Close
- 0.76697
- Min
- 0.76655
- Max
- 0.80876
- Change
- −5.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.76697 | −0.00113 · −0.15% |
| Apr 29, 2026 | 0.7681 | +0.00154 · +0.20% |
| Apr 28, 2026 | 0.76655 | −0.00354 · −0.46% |
| Apr 27, 2026 | 0.77009 | 0.00000 · 0.00% |
| Apr 26, 2026 | 0.77009 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.77009 | +0.00117 · +0.15% |
| Apr 24, 2026 | 0.76892 | +0.00015 · +0.02% |
| Apr 23, 2026 | 0.76877 | −0.00458 · −0.59% |
| Apr 22, 2026 | 0.77335 | +0.00180 · +0.23% |
| Apr 21, 2026 | 0.77155 | −0.00443 · −0.57% |
| Apr 20, 2026 | 0.77598 | +0.00127 · +0.16% |
| Apr 19, 2026 | 0.77471 | +0.00135 · +0.17% |
| Apr 18, 2026 | 0.77337 | −0.00181 · −0.23% |
| Apr 17, 2026 | 0.77517 | −0.00001 · 0.00% |
| Apr 16, 2026 | 0.77518 | +0.00110 · +0.14% |
| Apr 15, 2026 | 0.77409 | −0.00206 · −0.27% |
| Apr 14, 2026 | 0.77615 | −0.00421 · −0.54% |
| Apr 13, 2026 | 0.78036 | 0.00000 · 0.00% |
| Apr 12, 2026 | 0.78036 | −0.00076 · −0.10% |
| Apr 11, 2026 | 0.78111 | −0.00879 · −1.11% |
| Apr 10, 2026 | 0.7899 | −0.00437 · −0.55% |
| Apr 9, 2026 | 0.79427 | −0.00623 · −0.78% |
| Apr 8, 2026 | 0.8005 | −0.00275 · −0.34% |
| Apr 7, 2026 | 0.80325 | −0.00003 · 0.00% |
| Apr 6, 2026 | 0.80328 | +0.00001 · 0.00% |
| Apr 5, 2026 | 0.80327 | 0.00000 · 0.00% |
| Apr 4, 2026 | 0.80327 | −0.00270 · −0.33% |
| Apr 3, 2026 | 0.80596 | −0.00276 · −0.34% |
| Apr 2, 2026 | 0.80873 | −0.00003 · 0.00% |
| Apr 1, 2026 | 0.80876 | −0.00005 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.