AED to BYN exchange rate in March 2026
AED/BYN: daily rates for March 2026 with the change from the previous day.
- Open
- 0.7879
- Close
- 0.8088
- Min
- 0.7879
- Max
- 0.83709
- Change
- +2.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.8088 | +0.00007 · +0.01% |
| Mar 30, 2026 | 0.80873 | −0.00030 · −0.04% |
| Mar 29, 2026 | 0.80903 | −0.00144 · −0.18% |
| Mar 28, 2026 | 0.81047 | −0.00376 · −0.46% |
| Mar 27, 2026 | 0.81424 | +0.00593 · +0.73% |
| Mar 26, 2026 | 0.80831 | +0.00288 · +0.36% |
| Mar 25, 2026 | 0.80543 | −0.00454 · −0.56% |
| Mar 24, 2026 | 0.80997 | −0.01320 · −1.60% |
| Mar 23, 2026 | 0.82317 | +0.00022 · +0.03% |
| Mar 22, 2026 | 0.82295 | +0.00195 · +0.24% |
| Mar 21, 2026 | 0.82101 | −0.01608 · −1.92% |
| Mar 20, 2026 | 0.83709 | +0.00738 · +0.89% |
| Mar 19, 2026 | 0.82971 | +0.01213 · +1.48% |
| Mar 18, 2026 | 0.81758 | +0.00620 · +0.76% |
| Mar 17, 2026 | 0.81137 | +0.00612 · +0.76% |
| Mar 16, 2026 | 0.80525 | +0.00058 · +0.07% |
| Mar 15, 2026 | 0.80467 | +0.00005 · +0.01% |
| Mar 14, 2026 | 0.80463 | −0.00112 · −0.14% |
| Mar 13, 2026 | 0.80575 | +0.00433 · +0.54% |
| Mar 12, 2026 | 0.80142 | −0.00035 · −0.04% |
| Mar 11, 2026 | 0.80177 | +0.00821 · +1.03% |
| Mar 10, 2026 | 0.79356 | −0.01028 · −1.28% |
| Mar 9, 2026 | 0.80384 | +0.00374 · +0.47% |
| Mar 8, 2026 | 0.8001 | −0.00316 · −0.39% |
| Mar 7, 2026 | 0.80326 | +0.00386 · +0.48% |
| Mar 6, 2026 | 0.7994 | +0.00610 · +0.77% |
| Mar 5, 2026 | 0.7933 | +0.00239 · +0.30% |
| Mar 4, 2026 | 0.79092 | +0.00099 · +0.12% |
| Mar 3, 2026 | 0.78993 | +0.00160 · +0.20% |
| Mar 2, 2026 | 0.78833 | +0.00043 · +0.05% |
| Mar 1, 2026 | 0.7879 | −0.00024 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.