AED to BTC exchange rate in August 2026
AED/BTC: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0000043
- Close
- 0.0000035
- Min
- 0.0000034
- Max
- 0.0000043
- Change
- −17.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0000035 | 0.0000000 · 0.00% |
| Aug 30, 2026 | 0.0000035 | 0.0000000 · 0.00% |
| Aug 29, 2026 | 0.0000035 | +0.0000001 · +2.58% |
| Aug 28, 2026 | 0.0000034 | 0.0000000 · 0.00% |
| Aug 27, 2026 | 0.0000034 | 0.0000000 · 0.00% |
| Aug 26, 2026 | 0.0000035 | 0.0000000 · 0.00% |
| Aug 25, 2026 | 0.0000034 | −0.0000001 · −3.08% |
| Aug 24, 2026 | 0.0000035 | 0.0000000 · 0.00% |
| Aug 23, 2026 | 0.0000035 | 0.0000000 · 0.00% |
| Aug 22, 2026 | 0.0000035 | −0.0000002 · −4.55% |
| Aug 21, 2026 | 0.0000037 | −0.0000003 · −6.77% |
| Aug 20, 2026 | 0.0000039 | −0.0000003 · −7.34% |
| Aug 19, 2026 | 0.0000042 | 0.0000000 · 0.00% |
| Aug 18, 2026 | 0.0000042 | −0.0000001 · −1.61% |
| Aug 17, 2026 | 0.0000043 | 0.0000000 · 0.00% |
| Aug 16, 2026 | 0.0000043 | 0.0000000 · 0.00% |
| Aug 15, 2026 | 0.0000043 | 0.0000000 · 0.00% |
| Aug 14, 2026 | 0.0000043 | 0.0000000 · 0.00% |
| Aug 13, 2026 | 0.0000043 | 0.0000000 · 0.00% |
| Aug 12, 2026 | 0.0000043 | 0.0000000 · 0.00% |
| Aug 11, 2026 | 0.0000043 | +0.0000001 · +1.62% |
| Aug 10, 2026 | 0.0000042 | 0.0000000 · 0.00% |
| Aug 9, 2026 | 0.0000042 | 0.0000000 · 0.00% |
| Aug 8, 2026 | 0.0000042 | 0.0000000 · 0.00% |
| Aug 7, 2026 | 0.0000042 | 0.0000000 · 0.00% |
| Aug 6, 2026 | 0.0000042 | 0.0000000 · 0.00% |
| Aug 5, 2026 | 0.0000042 | −0.0000001 · −1.23% |
| Aug 4, 2026 | 0.0000043 | 0.0000000 · 0.00% |
| Aug 3, 2026 | 0.0000043 | 0.0000000 · 0.00% |
| Aug 2, 2026 | 0.0000043 | 0.0000000 · 0.00% |
| Aug 1, 2026 | 0.0000043 | +0.0000001 · +2.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.