AED to BTC exchange rate in July 2026
AED/BTC: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0000046
- Close
- 0.0000042
- Min
- 0.0000041
- Max
- 0.0000046
- Change
- −7.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0000042 | 0.0000000 · 0.00% |
| Jul 30, 2026 | 0.0000042 | 0.0000000 · 0.00% |
| Jul 29, 2026 | 0.0000043 | −0.0000001 · −1.16% |
| Jul 28, 2026 | 0.0000043 | +0.0000001 · +3.25% |
| Jul 27, 2026 | 0.0000042 | 0.0000000 · 0.00% |
| Jul 26, 2026 | 0.0000042 | 0.0000000 · 0.00% |
| Jul 25, 2026 | 0.0000043 | +0.0000001 · +2.03% |
| Jul 24, 2026 | 0.0000042 | 0.0000000 · 0.00% |
| Jul 23, 2026 | 0.0000041 | 0.0000000 · 0.00% |
| Jul 22, 2026 | 0.0000041 | 0.0000000 · 0.00% |
| Jul 21, 2026 | 0.0000042 | 0.0000000 · 0.00% |
| Jul 20, 2026 | 0.0000042 | 0.0000000 · 0.00% |
| Jul 19, 2026 | 0.0000042 | 0.0000000 · 0.00% |
| Jul 18, 2026 | 0.0000043 | 0.0000000 · 0.00% |
| Jul 17, 2026 | 0.0000043 | +0.0000001 · +1.73% |
| Jul 16, 2026 | 0.0000042 | 0.0000000 · 0.00% |
| Jul 15, 2026 | 0.0000042 | −0.0000001 · −3.12% |
| Jul 14, 2026 | 0.0000044 | 0.0000000 · 0.00% |
| Jul 13, 2026 | 0.0000043 | +0.0000001 · +1.81% |
| Jul 12, 2026 | 0.0000042 | 0.0000000 · 0.00% |
| Jul 11, 2026 | 0.0000042 | 0.0000000 · 0.00% |
| Jul 10, 2026 | 0.0000043 | −0.0000001 · −3.24% |
| Jul 9, 2026 | 0.0000044 | +0.0000001 · +1.89% |
| Jul 8, 2026 | 0.0000043 | 0.0000000 · 0.00% |
| Jul 7, 2026 | 0.0000043 | 0.0000000 · 0.00% |
| Jul 6, 2026 | 0.0000043 | 0.0000000 · 0.00% |
| Jul 5, 2026 | 0.0000043 | 0.0000000 · 0.00% |
| Jul 4, 2026 | 0.0000043 | −0.0000001 · −2.07% |
| Jul 3, 2026 | 0.0000044 | 0.0000000 · 0.00% |
| Jul 2, 2026 | 0.0000045 | −0.0000001 · −2.95% |
| Jul 1, 2026 | 0.0000046 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.