AED to BTC exchange rate in September 2026
AED/BTC: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0000035
- Close
- 0.0000033
- Min
- 0.0000031
- Max
- 0.0000036
- Change
- −6.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0000033 | 0.0000000 · 0.00% |
| Sep 29, 2026 | 0.0000033 | 0.0000000 · 0.00% |
| Sep 28, 2026 | 0.0000033 | 0.0000000 · 0.00% |
| Sep 27, 2026 | 0.0000032 | 0.0000000 · 0.00% |
| Sep 26, 2026 | 0.0000032 | 0.0000000 · 0.00% |
| Sep 25, 2026 | 0.0000032 | 0.0000000 · 0.00% |
| Sep 24, 2026 | 0.0000032 | +0.0000001 · +3.48% |
| Sep 23, 2026 | 0.0000031 | 0.0000000 · 0.00% |
| Sep 22, 2026 | 0.0000032 | −0.0000002 · −5.05% |
| Sep 21, 2026 | 0.0000034 | 0.0000000 · 0.00% |
| Sep 20, 2026 | 0.0000034 | 0.0000000 · 0.00% |
| Sep 19, 2026 | 0.0000034 | −0.0000002 · −4.79% |
| Sep 18, 2026 | 0.0000035 | 0.0000000 · 0.00% |
| Sep 17, 2026 | 0.0000036 | 0.0000000 · 0.00% |
| Sep 16, 2026 | 0.0000036 | +0.0000001 · +2.42% |
| Sep 15, 2026 | 0.0000035 | 0.0000000 · 0.00% |
| Sep 14, 2026 | 0.0000035 | 0.0000000 · 0.00% |
| Sep 13, 2026 | 0.0000035 | 0.0000000 · 0.00% |
| Sep 12, 2026 | 0.0000035 | 0.0000000 · 0.00% |
| Sep 11, 2026 | 0.0000035 | +0.0000001 · +1.91% |
| Sep 10, 2026 | 0.0000035 | 0.0000000 · 0.00% |
| Sep 9, 2026 | 0.0000035 | 0.0000000 · 0.00% |
| Sep 8, 2026 | 0.0000035 | 0.0000000 · 0.00% |
| Sep 7, 2026 | 0.0000034 | 0.0000000 · 0.00% |
| Sep 6, 2026 | 0.0000034 | 0.0000000 · 0.00% |
| Sep 5, 2026 | 0.0000034 | +0.0000001 · +1.65% |
| Sep 4, 2026 | 0.0000034 | −0.0000001 · −3.94% |
| Sep 3, 2026 | 0.0000035 | 0.0000000 · 0.00% |
| Sep 2, 2026 | 0.0000035 | +0.0000001 · +1.64% |
| Sep 1, 2026 | 0.0000035 | −0.0000001 · −1.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.