AED to AUD exchange rate in September 2026
AED/AUD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.37994
- Close
- 0.39052
- Min
- 0.37693
- Max
- 0.39052
- Change
- +2.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.39052 | +0.00257 · +0.66% |
| Sep 29, 2026 | 0.38795 | +0.00051 · +0.13% |
| Sep 28, 2026 | 0.38744 | −0.00014 · −0.04% |
| Sep 27, 2026 | 0.38758 | +0.00001 · 0.00% |
| Sep 26, 2026 | 0.38757 | −0.00070 · −0.18% |
| Sep 25, 2026 | 0.38827 | +0.00085 · +0.22% |
| Sep 24, 2026 | 0.38742 | +0.00403 · +1.05% |
| Sep 23, 2026 | 0.38339 | +0.00106 · +0.28% |
| Sep 22, 2026 | 0.38233 | +0.00042 · +0.11% |
| Sep 21, 2026 | 0.3819 | −0.00023 · −0.06% |
| Sep 20, 2026 | 0.38213 | −0.00001 · 0.00% |
| Sep 19, 2026 | 0.38214 | +0.00051 · +0.13% |
| Sep 18, 2026 | 0.38163 | −0.00147 · −0.38% |
| Sep 17, 2026 | 0.3831 | +0.00107 · +0.28% |
| Sep 16, 2026 | 0.38203 | −0.00042 · −0.11% |
| Sep 15, 2026 | 0.38245 | +0.00161 · +0.42% |
| Sep 14, 2026 | 0.38084 | +0.00111 · +0.29% |
| Sep 13, 2026 | 0.37973 | +0.00001 · 0.00% |
| Sep 12, 2026 | 0.37972 | −0.00085 · −0.22% |
| Sep 11, 2026 | 0.38057 | +0.00339 · +0.90% |
| Sep 10, 2026 | 0.37718 | +0.00025 · +0.07% |
| Sep 9, 2026 | 0.37693 | −0.00045 · −0.12% |
| Sep 8, 2026 | 0.37738 | −0.00061 · −0.16% |
| Sep 7, 2026 | 0.37799 | +0.00002 · 0.00% |
| Sep 6, 2026 | 0.37797 | 0.00000 · 0.00% |
| Sep 5, 2026 | 0.37797 | +0.00021 · +0.06% |
| Sep 4, 2026 | 0.37776 | −0.00205 · −0.54% |
| Sep 3, 2026 | 0.37981 | −0.00161 · −0.42% |
| Sep 2, 2026 | 0.38142 | +0.00147 · +0.39% |
| Sep 1, 2026 | 0.37994 | −0.00005 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.