AED to AUD exchange rate in October 2026
AED/AUD: daily rates for October 2026 with the change from the previous day.
- Open
- 0.39208
- Close
- 0.38735
- Min
- 0.38705
- Max
- 0.39261
- Change
- −0.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.38735 | +0.00023 · +0.06% |
| Oct 25, 2026 | 0.38712 | +0.00007 · +0.02% |
| Oct 24, 2026 | 0.38705 | −0.00115 · −0.30% |
| Oct 23, 2026 | 0.3882 | +0.00006 · +0.02% |
| Oct 22, 2026 | 0.38814 | −0.00013 · −0.03% |
| Oct 21, 2026 | 0.38827 | −0.00067 · −0.17% |
| Oct 20, 2026 | 0.38894 | −0.00146 · −0.37% |
| Oct 19, 2026 | 0.3904 | −0.00158 · −0.40% |
| Oct 18, 2026 | 0.39198 | 0.00000 · 0.00% |
| Oct 17, 2026 | 0.39197 | 0.00000 · 0.00% |
| Oct 16, 2026 | 0.39197 | +0.00027 · +0.07% |
| Oct 15, 2026 | 0.3917 | +0.00268 · +0.69% |
| Oct 14, 2026 | 0.38902 | −0.00212 · −0.54% |
| Oct 13, 2026 | 0.39114 | +0.00070 · +0.18% |
| Oct 12, 2026 | 0.39044 | +0.00065 · +0.17% |
| Oct 11, 2026 | 0.38979 | +0.00001 · 0.00% |
| Oct 10, 2026 | 0.38978 | −0.00010 · −0.03% |
| Oct 9, 2026 | 0.38988 | −0.00159 · −0.41% |
| Oct 8, 2026 | 0.39147 | +0.00076 · +0.20% |
| Oct 7, 2026 | 0.39071 | −0.00003 · −0.01% |
| Oct 6, 2026 | 0.39074 | −0.00176 · −0.45% |
| Oct 5, 2026 | 0.3925 | +0.00087 · +0.22% |
| Oct 4, 2026 | 0.39163 | +0.00015 · +0.04% |
| Oct 3, 2026 | 0.39148 | −0.00113 · −0.29% |
| Oct 2, 2026 | 0.39261 | +0.00053 · +0.14% |
| Oct 1, 2026 | 0.39208 | +0.00155 · +0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.