AED to AUD exchange rate in August 2026
AED/AUD: daily rates for August 2026 with the change from the previous day.
- Open
- 0.3872
- Close
- 0.38
- Min
- 0.37824
- Max
- 0.38806
- Change
- −1.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.38 | −0.00021 · −0.05% |
| Aug 30, 2026 | 0.3802 | −0.00003 · −0.01% |
| Aug 29, 2026 | 0.38024 | +0.00199 · +0.53% |
| Aug 28, 2026 | 0.37824 | −0.00084 · −0.22% |
| Aug 27, 2026 | 0.37908 | −0.00065 · −0.17% |
| Aug 26, 2026 | 0.37973 | −0.00090 · −0.24% |
| Aug 25, 2026 | 0.38063 | +0.00071 · +0.19% |
| Aug 24, 2026 | 0.37992 | +0.00014 · +0.04% |
| Aug 23, 2026 | 0.37978 | +0.00004 · +0.01% |
| Aug 22, 2026 | 0.37974 | −0.00221 · −0.58% |
| Aug 21, 2026 | 0.38195 | −0.00112 · −0.29% |
| Aug 20, 2026 | 0.38307 | −0.00184 · −0.48% |
| Aug 19, 2026 | 0.38491 | +0.00173 · +0.45% |
| Aug 18, 2026 | 0.38317 | −0.00076 · −0.20% |
| Aug 17, 2026 | 0.38393 | −0.00057 · −0.15% |
| Aug 16, 2026 | 0.3845 | +0.00016 · +0.04% |
| Aug 15, 2026 | 0.38435 | −0.00145 · −0.37% |
| Aug 14, 2026 | 0.3858 | −0.00017 · −0.04% |
| Aug 13, 2026 | 0.38596 | +0.00010 · +0.03% |
| Aug 12, 2026 | 0.38587 | +0.00007 · +0.02% |
| Aug 11, 2026 | 0.3858 | +0.00037 · +0.10% |
| Aug 10, 2026 | 0.38543 | +0.00012 · +0.03% |
| Aug 9, 2026 | 0.38531 | +0.00001 · 0.00% |
| Aug 8, 2026 | 0.3853 | −0.00219 · −0.57% |
| Aug 7, 2026 | 0.3875 | +0.00146 · +0.38% |
| Aug 6, 2026 | 0.38604 | −0.00027 · −0.07% |
| Aug 5, 2026 | 0.38631 | −0.00175 · −0.45% |
| Aug 4, 2026 | 0.38806 | +0.00073 · +0.19% |
| Aug 3, 2026 | 0.38734 | +0.00015 · +0.04% |
| Aug 2, 2026 | 0.38719 | −0.00001 · 0.00% |
| Aug 1, 2026 | 0.3872 | −0.00049 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.