AED to AUD exchange rate in July 2026
AED/AUD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.39543
- Close
- 0.38769
- Min
- 0.38769
- Max
- 0.39543
- Change
- −2.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.38769 | −0.00363 · −0.93% |
| Jul 30, 2026 | 0.39132 | −0.00046 · −0.12% |
| Jul 29, 2026 | 0.39178 | +0.00249 · +0.64% |
| Jul 28, 2026 | 0.38929 | +0.00002 · 0.00% |
| Jul 27, 2026 | 0.38927 | −0.00064 · −0.16% |
| Jul 26, 2026 | 0.3899 | −0.00001 · 0.00% |
| Jul 25, 2026 | 0.38991 | −0.00040 · −0.10% |
| Jul 24, 2026 | 0.39031 | +0.00223 · +0.57% |
| Jul 23, 2026 | 0.38808 | −0.00080 · −0.21% |
| Jul 22, 2026 | 0.38888 | +0.00022 · +0.06% |
| Jul 21, 2026 | 0.38866 | −0.00072 · −0.18% |
| Jul 20, 2026 | 0.38938 | −0.00064 · −0.16% |
| Jul 19, 2026 | 0.39002 | +0.00001 · 0.00% |
| Jul 18, 2026 | 0.39002 | +0.00013 · +0.03% |
| Jul 17, 2026 | 0.38989 | +0.00073 · +0.19% |
| Jul 16, 2026 | 0.38915 | −0.00035 · −0.09% |
| Jul 15, 2026 | 0.3895 | −0.00371 · −0.94% |
| Jul 14, 2026 | 0.39321 | +0.00022 · +0.06% |
| Jul 13, 2026 | 0.39299 | +0.00137 · +0.35% |
| Jul 12, 2026 | 0.39162 | −0.00015 · −0.04% |
| Jul 11, 2026 | 0.39177 | +0.00065 · +0.17% |
| Jul 10, 2026 | 0.39113 | −0.00146 · −0.37% |
| Jul 9, 2026 | 0.39258 | +0.00058 · +0.15% |
| Jul 8, 2026 | 0.392 | −0.00009 · −0.02% |
| Jul 7, 2026 | 0.39209 | −0.00098 · −0.25% |
| Jul 6, 2026 | 0.39307 | +0.00045 · +0.11% |
| Jul 5, 2026 | 0.39262 | +0.00002 · 0.00% |
| Jul 4, 2026 | 0.39261 | −0.00007 · −0.02% |
| Jul 3, 2026 | 0.39268 | −0.00253 · −0.64% |
| Jul 2, 2026 | 0.39521 | −0.00022 · −0.06% |
| Jul 1, 2026 | 0.39543 | −0.00088 · −0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.