AED to AUD exchange rate in June 2026
AED/AUD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.37902
- Close
- 0.39631
- Min
- 0.37902
- Max
- 0.39631
- Change
- +4.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.39631 | +0.00114 · +0.29% |
| Jun 29, 2026 | 0.39517 | +0.00017 · +0.04% |
| Jun 28, 2026 | 0.395 | 0.00000 · 0.00% |
| Jun 27, 2026 | 0.395 | −0.00007 · −0.02% |
| Jun 26, 2026 | 0.39507 | +0.00035 · +0.09% |
| Jun 25, 2026 | 0.39472 | +0.00034 · +0.09% |
| Jun 24, 2026 | 0.39438 | +0.00413 · +1.06% |
| Jun 23, 2026 | 0.39025 | +0.00154 · +0.40% |
| Jun 22, 2026 | 0.38871 | +0.00019 · +0.05% |
| Jun 21, 2026 | 0.38851 | +0.00020 · +0.05% |
| Jun 20, 2026 | 0.38831 | −0.00114 · −0.29% |
| Jun 19, 2026 | 0.38946 | +0.00244 · +0.63% |
| Jun 18, 2026 | 0.38702 | +0.00141 · +0.37% |
| Jun 17, 2026 | 0.38561 | −0.00049 · −0.13% |
| Jun 16, 2026 | 0.3861 | +0.00165 · +0.43% |
| Jun 15, 2026 | 0.38445 | −0.00208 · −0.54% |
| Jun 14, 2026 | 0.38653 | −0.00002 · −0.01% |
| Jun 13, 2026 | 0.38655 | −0.00006 · −0.02% |
| Jun 12, 2026 | 0.38661 | −0.00209 · −0.54% |
| Jun 11, 2026 | 0.3887 | +0.00098 · +0.25% |
| Jun 10, 2026 | 0.38772 | +0.00120 · +0.31% |
| Jun 9, 2026 | 0.38652 | +0.00030 · +0.08% |
| Jun 8, 2026 | 0.38622 | −0.00045 · −0.12% |
| Jun 7, 2026 | 0.38667 | 0.00000 · 0.00% |
| Jun 6, 2026 | 0.38668 | +0.00448 · +1.17% |
| Jun 5, 2026 | 0.3822 | +0.00040 · +0.10% |
| Jun 4, 2026 | 0.3818 | +0.00198 · +0.52% |
| Jun 3, 2026 | 0.37982 | −0.00052 · −0.14% |
| Jun 2, 2026 | 0.38034 | +0.00132 · +0.35% |
| Jun 1, 2026 | 0.37902 | +0.00001 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.