AED to AUD exchange rate in May 2026
AED/AUD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.37811
- Close
- 0.37901
- Min
- 0.37532
- Max
- 0.38345
- Change
- −0.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.37901 | +0.00001 · 0.00% |
| May 30, 2026 | 0.37899 | −0.00147 · −0.39% |
| May 29, 2026 | 0.38046 | −0.00299 · −0.78% |
| May 28, 2026 | 0.38345 | +0.00322 · +0.85% |
| May 27, 2026 | 0.38023 | +0.00037 · +0.10% |
| May 26, 2026 | 0.37986 | −0.00036 · −0.09% |
| May 25, 2026 | 0.38022 | −0.00178 · −0.47% |
| May 24, 2026 | 0.382 | +0.00003 · +0.01% |
| May 23, 2026 | 0.38197 | +0.00065 · +0.17% |
| May 22, 2026 | 0.38133 | −0.00100 · −0.26% |
| May 21, 2026 | 0.38233 | −0.00075 · −0.20% |
| May 20, 2026 | 0.38308 | +0.00156 · +0.41% |
| May 19, 2026 | 0.38152 | −0.00055 · −0.14% |
| May 18, 2026 | 0.38207 | +0.00111 · +0.29% |
| May 17, 2026 | 0.38096 | +0.00001 · 0.00% |
| May 16, 2026 | 0.38095 | +0.00240 · +0.63% |
| May 15, 2026 | 0.37855 | +0.00313 · +0.83% |
| May 14, 2026 | 0.37542 | −0.00082 · −0.22% |
| May 13, 2026 | 0.37624 | −0.00030 · −0.08% |
| May 12, 2026 | 0.37654 | −0.00005 · −0.01% |
| May 11, 2026 | 0.37659 | +0.00127 · +0.34% |
| May 10, 2026 | 0.37532 | −0.00004 · −0.01% |
| May 9, 2026 | 0.37536 | −0.00225 · −0.60% |
| May 8, 2026 | 0.37761 | +0.00161 · +0.43% |
| May 7, 2026 | 0.376 | −0.00026 · −0.07% |
| May 6, 2026 | 0.37626 | −0.00412 · −1.08% |
| May 5, 2026 | 0.38038 | +0.00254 · +0.67% |
| May 4, 2026 | 0.37783 | −0.00035 · −0.09% |
| May 3, 2026 | 0.37819 | +0.00027 · +0.07% |
| May 2, 2026 | 0.37791 | −0.00020 · −0.05% |
| May 1, 2026 | 0.37811 | −0.00385 · −1.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.