AED to AUD exchange rate in April 2026
AED/AUD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.39404
- Close
- 0.38196
- Min
- 0.37877
- Max
- 0.39535
- Change
- −3.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.38196 | +0.00178 · +0.47% |
| Apr 29, 2026 | 0.38018 | +0.00115 · +0.30% |
| Apr 28, 2026 | 0.37903 | −0.00062 · −0.16% |
| Apr 27, 2026 | 0.37965 | −0.00198 · −0.52% |
| Apr 26, 2026 | 0.38163 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.38163 | −0.00087 · −0.23% |
| Apr 24, 2026 | 0.3825 | +0.00129 · +0.34% |
| Apr 23, 2026 | 0.38121 | +0.00079 · +0.21% |
| Apr 22, 2026 | 0.38042 | +0.00082 · +0.22% |
| Apr 21, 2026 | 0.3796 | −0.00102 · −0.27% |
| Apr 20, 2026 | 0.38062 | +0.00112 · +0.30% |
| Apr 19, 2026 | 0.3795 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.3795 | −0.00070 · −0.18% |
| Apr 17, 2026 | 0.38019 | +0.00142 · +0.37% |
| Apr 16, 2026 | 0.37877 | −0.00324 · −0.85% |
| Apr 15, 2026 | 0.38202 | −0.00225 · −0.58% |
| Apr 14, 2026 | 0.38427 | −0.00279 · −0.72% |
| Apr 13, 2026 | 0.38705 | +0.00148 · +0.38% |
| Apr 12, 2026 | 0.38558 | +0.00029 · +0.07% |
| Apr 11, 2026 | 0.38529 | +0.00016 · +0.04% |
| Apr 10, 2026 | 0.38513 | −0.00213 · −0.55% |
| Apr 9, 2026 | 0.38726 | +0.00123 · +0.32% |
| Apr 8, 2026 | 0.38603 | −0.00816 · −2.07% |
| Apr 7, 2026 | 0.39419 | −0.00029 · −0.07% |
| Apr 6, 2026 | 0.39447 | −0.00069 · −0.18% |
| Apr 5, 2026 | 0.39516 | 0.00000 · 0.00% |
| Apr 4, 2026 | 0.39516 | +0.00092 · +0.23% |
| Apr 3, 2026 | 0.39424 | −0.00110 · −0.28% |
| Apr 2, 2026 | 0.39535 | +0.00130 · +0.33% |
| Apr 1, 2026 | 0.39404 | −0.00280 · −0.71% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.