AED to AUD exchange rate in March 2026
AED/AUD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.38282
- Close
- 0.39684
- Min
- 0.38111
- Max
- 0.39684
- Change
- +3.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.39684 | +0.00023 · +0.06% |
| Mar 30, 2026 | 0.39661 | +0.00070 · +0.18% |
| Mar 29, 2026 | 0.39591 | +0.00049 · +0.12% |
| Mar 28, 2026 | 0.39542 | +0.00046 · +0.12% |
| Mar 27, 2026 | 0.39496 | +0.00249 · +0.63% |
| Mar 26, 2026 | 0.39247 | +0.00237 · +0.61% |
| Mar 25, 2026 | 0.39009 | −0.00008 · −0.02% |
| Mar 24, 2026 | 0.39017 | +0.00025 · +0.07% |
| Mar 23, 2026 | 0.38991 | +0.00243 · +0.63% |
| Mar 22, 2026 | 0.38749 | −0.00031 · −0.08% |
| Mar 21, 2026 | 0.38779 | +0.00356 · +0.93% |
| Mar 20, 2026 | 0.38423 | −0.00196 · −0.51% |
| Mar 19, 2026 | 0.38619 | +0.00315 · +0.82% |
| Mar 18, 2026 | 0.38304 | −0.00129 · −0.33% |
| Mar 17, 2026 | 0.38433 | −0.00412 · −1.06% |
| Mar 16, 2026 | 0.38845 | −0.00150 · −0.38% |
| Mar 15, 2026 | 0.38995 | −0.00085 · −0.22% |
| Mar 14, 2026 | 0.3908 | +0.00652 · +1.70% |
| Mar 13, 2026 | 0.38428 | +0.00263 · +0.69% |
| Mar 12, 2026 | 0.38166 | +0.00054 · +0.14% |
| Mar 11, 2026 | 0.38111 | −0.00403 · −1.05% |
| Mar 10, 2026 | 0.38514 | −0.00457 · −1.17% |
| Mar 9, 2026 | 0.38971 | +0.00241 · +0.62% |
| Mar 8, 2026 | 0.3873 | −0.00004 · −0.01% |
| Mar 7, 2026 | 0.38734 | +0.00041 · +0.11% |
| Mar 6, 2026 | 0.38693 | +0.00149 · +0.39% |
| Mar 5, 2026 | 0.38544 | −0.00295 · −0.76% |
| Mar 4, 2026 | 0.38839 | +0.00509 · +1.33% |
| Mar 3, 2026 | 0.3833 | −0.00003 · −0.01% |
| Mar 2, 2026 | 0.38334 | +0.00052 · +0.13% |
| Mar 1, 2026 | 0.38282 | +0.00042 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.