AED to AUD exchange rate in February 2026
AED/AUD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.39117
- Close
- 0.3824
- Min
- 0.38161
- Max
- 0.39211
- Change
- −2.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.3824 | −0.00031 · −0.08% |
| Feb 27, 2026 | 0.38271 | +0.00029 · +0.07% |
| Feb 26, 2026 | 0.38242 | −0.00186 · −0.48% |
| Feb 25, 2026 | 0.38428 | −0.00100 · −0.26% |
| Feb 24, 2026 | 0.38528 | +0.00046 · +0.12% |
| Feb 23, 2026 | 0.38482 | +0.00025 · +0.07% |
| Feb 22, 2026 | 0.38457 | −0.00002 · 0.00% |
| Feb 21, 2026 | 0.38458 | −0.00313 · −0.81% |
| Feb 20, 2026 | 0.38772 | +0.00252 · +0.65% |
| Feb 19, 2026 | 0.38519 | +0.00013 · +0.03% |
| Feb 18, 2026 | 0.38506 | −0.00078 · −0.20% |
| Feb 17, 2026 | 0.38584 | +0.00144 · +0.37% |
| Feb 16, 2026 | 0.3844 | −0.00057 · −0.15% |
| Feb 15, 2026 | 0.38497 | −0.00011 · −0.03% |
| Feb 14, 2026 | 0.38508 | +0.00090 · +0.23% |
| Feb 13, 2026 | 0.38418 | +0.00258 · +0.67% |
| Feb 12, 2026 | 0.38161 | −0.00081 · −0.21% |
| Feb 11, 2026 | 0.38242 | −0.00167 · −0.43% |
| Feb 10, 2026 | 0.38409 | −0.00314 · −0.81% |
| Feb 9, 2026 | 0.38723 | −0.00106 · −0.27% |
| Feb 8, 2026 | 0.38829 | +0.00001 · 0.00% |
| Feb 7, 2026 | 0.38829 | −0.00383 · −0.98% |
| Feb 6, 2026 | 0.39211 | +0.00217 · +0.56% |
| Feb 5, 2026 | 0.38994 | +0.00227 · +0.59% |
| Feb 4, 2026 | 0.38767 | −0.00330 · −0.84% |
| Feb 3, 2026 | 0.39097 | −0.00012 · −0.03% |
| Feb 2, 2026 | 0.39109 | −0.00008 · −0.02% |
| Feb 1, 2026 | 0.39117 | +0.00019 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.