AED to AUD exchange rate in January 2026
AED/AUD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.40803
- Close
- 0.39098
- Min
- 0.38688
- Max
- 0.40803
- Change
- −3.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.39098 | +0.00090 · +0.23% |
| Jan 30, 2026 | 0.39008 | +0.00320 · +0.83% |
| Jan 29, 2026 | 0.38688 | −0.00309 · −0.79% |
| Jan 28, 2026 | 0.38998 | −0.00348 · −0.89% |
| Jan 27, 2026 | 0.39346 | +0.00022 · +0.06% |
| Jan 26, 2026 | 0.39324 | −0.00177 · −0.45% |
| Jan 25, 2026 | 0.39501 | −0.00002 · −0.01% |
| Jan 24, 2026 | 0.39503 | −0.00288 · −0.72% |
| Jan 23, 2026 | 0.39792 | −0.00263 · −0.66% |
| Jan 22, 2026 | 0.40054 | −0.00346 · −0.86% |
| Jan 21, 2026 | 0.404 | −0.00171 · −0.42% |
| Jan 20, 2026 | 0.40571 | −0.00178 · −0.44% |
| Jan 19, 2026 | 0.4075 | +0.00004 · +0.01% |
| Jan 18, 2026 | 0.40745 | −0.00005 · −0.01% |
| Jan 17, 2026 | 0.4075 | +0.00097 · +0.24% |
| Jan 16, 2026 | 0.40653 | −0.00117 · −0.29% |
| Jan 15, 2026 | 0.40769 | +0.00048 · +0.12% |
| Jan 14, 2026 | 0.40722 | +0.00161 · +0.40% |
| Jan 13, 2026 | 0.4056 | −0.00097 · −0.24% |
| Jan 12, 2026 | 0.40658 | −0.00068 · −0.17% |
| Jan 11, 2026 | 0.40726 | −0.00019 · −0.05% |
| Jan 10, 2026 | 0.40745 | +0.00077 · +0.19% |
| Jan 9, 2026 | 0.40668 | +0.00128 · +0.32% |
| Jan 8, 2026 | 0.40539 | +0.00199 · +0.49% |
| Jan 7, 2026 | 0.4034 | −0.00215 · −0.53% |
| Jan 6, 2026 | 0.40554 | −0.00232 · −0.57% |
| Jan 5, 2026 | 0.40786 | +0.00103 · +0.25% |
| Jan 4, 2026 | 0.40683 | +0.00002 · +0.01% |
| Jan 3, 2026 | 0.40681 | +0.00003 · +0.01% |
| Jan 2, 2026 | 0.40678 | −0.00126 · −0.31% |
| Jan 1, 2026 | 0.40803 | +0.00118 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.