AED to AUD exchange rate in December 2025
AED/AUD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.41606
- Close
- 0.40685
- Min
- 0.40536
- Max
- 0.41606
- Change
- −2.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.40685 | +0.00064 · +0.16% |
| Dec 30, 2025 | 0.40621 | +0.00085 · +0.21% |
| Dec 29, 2025 | 0.40536 | −0.00009 · −0.02% |
| Dec 28, 2025 | 0.40545 | −0.00035 · −0.09% |
| Dec 27, 2025 | 0.4058 | +0.00008 · +0.02% |
| Dec 26, 2025 | 0.40572 | −0.00039 · −0.10% |
| Dec 25, 2025 | 0.40611 | +0.00042 · +0.10% |
| Dec 24, 2025 | 0.40569 | −0.00280 · −0.69% |
| Dec 23, 2025 | 0.40849 | −0.00271 · −0.66% |
| Dec 22, 2025 | 0.4112 | −0.00052 · −0.13% |
| Dec 21, 2025 | 0.41172 | −0.00004 · −0.01% |
| Dec 20, 2025 | 0.41176 | +0.00011 · +0.03% |
| Dec 19, 2025 | 0.41165 | −0.00089 · −0.22% |
| Dec 18, 2025 | 0.41254 | +0.00201 · +0.49% |
| Dec 17, 2025 | 0.41053 | −0.00049 · −0.12% |
| Dec 16, 2025 | 0.41102 | +0.00157 · +0.38% |
| Dec 15, 2025 | 0.40945 | +0.00010 · +0.03% |
| Dec 14, 2025 | 0.40935 | −0.00001 · 0.00% |
| Dec 13, 2025 | 0.40936 | +0.00084 · +0.20% |
| Dec 12, 2025 | 0.40853 | −0.00200 · −0.49% |
| Dec 11, 2025 | 0.41052 | −0.00043 · −0.11% |
| Dec 9, 2025 | 0.41096 | +0.00113 · +0.28% |
| Dec 8, 2025 | 0.40983 | −0.00040 · −0.10% |
| Dec 7, 2025 | 0.41023 | −0.00001 · 0.00% |
| Dec 6, 2025 | 0.41024 | −0.00146 · −0.35% |
| Dec 5, 2025 | 0.4117 | −0.00044 · −0.11% |
| Dec 4, 2025 | 0.41214 | −0.00199 · −0.48% |
| Dec 3, 2025 | 0.41413 | −0.00189 · −0.45% |
| Dec 2, 2025 | 0.41602 | −0.00004 · −0.01% |
| Dec 1, 2025 | 0.41606 | −0.00036 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.