AED to AUD exchange rate in November 2025
AED/AUD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.4162
- Close
- 0.41643
- Min
- 0.41529
- Max
- 0.42193
- Change
- +0.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.41643 | +0.00074 · +0.18% |
| Nov 29, 2025 | 0.41569 | −0.00098 · −0.23% |
| Nov 28, 2025 | 0.41666 | −0.00030 · −0.07% |
| Nov 27, 2025 | 0.41697 | −0.00247 · −0.59% |
| Nov 26, 2025 | 0.41943 | −0.00184 · −0.44% |
| Nov 25, 2025 | 0.42128 | −0.00064 · −0.15% |
| Nov 24, 2025 | 0.42192 | +0.00011 · +0.03% |
| Nov 23, 2025 | 0.42181 | −0.00012 · −0.03% |
| Nov 22, 2025 | 0.42193 | +0.00012 · +0.03% |
| Nov 21, 2025 | 0.42181 | +0.00170 · +0.41% |
| Nov 20, 2025 | 0.42011 | +0.00066 · +0.16% |
| Nov 19, 2025 | 0.41944 | −0.00012 · −0.03% |
| Nov 18, 2025 | 0.41956 | +0.00195 · +0.47% |
| Nov 17, 2025 | 0.41761 | +0.00120 · +0.29% |
| Nov 16, 2025 | 0.41642 | +0.00017 · +0.04% |
| Nov 15, 2025 | 0.41624 | 0.00000 · 0.00% |
| Nov 14, 2025 | 0.41624 | +0.00095 · +0.23% |
| Nov 13, 2025 | 0.41529 | −0.00212 · −0.51% |
| Nov 12, 2025 | 0.41741 | +0.00044 · +0.11% |
| Nov 11, 2025 | 0.41697 | −0.00085 · −0.20% |
| Nov 10, 2025 | 0.41782 | −0.00169 · −0.40% |
| Nov 9, 2025 | 0.41951 | −0.00011 · −0.03% |
| Nov 8, 2025 | 0.41962 | −0.00079 · −0.19% |
| Nov 7, 2025 | 0.42041 | +0.00219 · +0.52% |
| Nov 6, 2025 | 0.41822 | −0.00271 · −0.64% |
| Nov 5, 2025 | 0.42092 | +0.00417 · +1.00% |
| Nov 4, 2025 | 0.41675 | +0.00052 · +0.12% |
| Nov 3, 2025 | 0.41623 | −0.00002 · −0.01% |
| Nov 2, 2025 | 0.41625 | +0.00005 · +0.01% |
| Nov 1, 2025 | 0.4162 | +0.00065 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.