AED to AUD exchange rate in October 2025
AED/AUD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.41247
- Close
- 0.41555
- Min
- 0.4115
- Max
- 0.42075
- Change
- +0.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.41555 | +0.00202 · +0.49% |
| Oct 30, 2025 | 0.41353 | +0.00074 · +0.18% |
| Oct 29, 2025 | 0.41278 | −0.00245 · −0.59% |
| Oct 28, 2025 | 0.41523 | −0.00145 · −0.35% |
| Oct 27, 2025 | 0.41668 | −0.00150 · −0.36% |
| Oct 26, 2025 | 0.41818 | +0.00010 · +0.02% |
| Oct 25, 2025 | 0.41808 | −0.00011 · −0.03% |
| Oct 24, 2025 | 0.41819 | −0.00140 · −0.33% |
| Oct 23, 2025 | 0.41959 | −0.00004 · −0.01% |
| Oct 22, 2025 | 0.41963 | +0.00162 · +0.39% |
| Oct 21, 2025 | 0.41801 | −0.00054 · −0.13% |
| Oct 20, 2025 | 0.41855 | −0.00036 · −0.09% |
| Oct 19, 2025 | 0.41891 | −0.00036 · −0.09% |
| Oct 18, 2025 | 0.41927 | −0.00148 · −0.35% |
| Oct 17, 2025 | 0.42075 | +0.00188 · +0.45% |
| Oct 16, 2025 | 0.41887 | −0.00002 · 0.00% |
| Oct 15, 2025 | 0.41889 | +0.00062 · +0.15% |
| Oct 14, 2025 | 0.41826 | +0.00121 · +0.29% |
| Oct 13, 2025 | 0.41705 | −0.00347 · −0.83% |
| Oct 12, 2025 | 0.42053 | +0.00009 · +0.02% |
| Oct 11, 2025 | 0.42044 | +0.00574 · +1.38% |
| Oct 10, 2025 | 0.4147 | +0.00182 · +0.44% |
| Oct 9, 2025 | 0.41288 | −0.00207 · −0.50% |
| Oct 8, 2025 | 0.41495 | +0.00320 · +0.78% |
| Oct 7, 2025 | 0.41175 | −0.00053 · −0.13% |
| Oct 6, 2025 | 0.41228 | −0.00017 · −0.04% |
| Oct 5, 2025 | 0.41246 | +0.00004 · +0.01% |
| Oct 4, 2025 | 0.41242 | −0.00021 · −0.05% |
| Oct 3, 2025 | 0.41262 | +0.00113 · +0.27% |
| Oct 2, 2025 | 0.4115 | −0.00098 · −0.24% |
| Oct 1, 2025 | 0.41247 | −0.00109 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.