AED to AMD exchange rate in June 2026
AED/AMD: daily rates for June 2026 with the change from the previous day.
- Open
- 100.25
- Close
- 100.16
- Min
- 99.923
- Max
- 100.43
- Change
- −0.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 100.16 | +0.08 · +0.08% |
| Jun 29, 2026 | 100.09 | −0.14 · −0.14% |
| Jun 28, 2026 | 100.23 | +0.02 · +0.02% |
| Jun 27, 2026 | 100.21 | +0.28 · +0.29% |
| Jun 26, 2026 | 99.923 | +0.001 · 0.00% |
| Jun 25, 2026 | 99.923 | −0.253 · −0.25% |
| Jun 24, 2026 | 100.18 | −0.05 · −0.05% |
| Jun 23, 2026 | 100.22 | −0.02 · −0.02% |
| Jun 22, 2026 | 100.24 | +0.03 · +0.03% |
| Jun 21, 2026 | 100.22 | 0.00 · 0.00% |
| Jun 20, 2026 | 100.22 | −0.04 · −0.04% |
| Jun 19, 2026 | 100.26 | +0.04 · +0.04% |
| Jun 18, 2026 | 100.22 | −0.04 · −0.04% |
| Jun 17, 2026 | 100.26 | −0.09 · −0.09% |
| Jun 16, 2026 | 100.35 | +0.08 · +0.08% |
| Jun 15, 2026 | 100.27 | 0.00 · 0.00% |
| Jun 14, 2026 | 100.27 | 0.00 · 0.00% |
| Jun 13, 2026 | 100.27 | +0.13 · +0.13% |
| Jun 12, 2026 | 100.14 | −0.18 · −0.18% |
| Jun 11, 2026 | 100.32 | −0.01 · −0.01% |
| Jun 10, 2026 | 100.33 | −0.02 · −0.02% |
| Jun 9, 2026 | 100.35 | 0.00 · 0.00% |
| Jun 8, 2026 | 100.35 | +0.04 · +0.04% |
| Jun 7, 2026 | 100.31 | −0.04 · −0.04% |
| Jun 6, 2026 | 100.35 | −0.08 · −0.08% |
| Jun 5, 2026 | 100.43 | +0.09 · +0.09% |
| Jun 4, 2026 | 100.34 | −0.01 · −0.01% |
| Jun 3, 2026 | 100.35 | 0.00 · 0.00% |
| Jun 2, 2026 | 100.35 | +0.10 · +0.10% |
| Jun 1, 2026 | 100.25 | +0.03 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.