AED to AMD exchange rate in July 2026
AED/AMD: daily rates for July 2026 with the change from the previous day.
- Open
- 100.17
- Close
- 99.45
- Min
- 99.347
- Max
- 100.22
- Change
- −0.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 99.45 | +0.088 · +0.09% |
| Jul 30, 2026 | 99.363 | −0.443 · −0.44% |
| Jul 29, 2026 | 99.806 | +0.043 · +0.04% |
| Jul 28, 2026 | 99.762 | +0.416 · +0.42% |
| Jul 27, 2026 | 99.347 | −0.299 · −0.30% |
| Jul 26, 2026 | 99.646 | +0.022 · +0.02% |
| Jul 25, 2026 | 99.624 | −0.022 · −0.02% |
| Jul 24, 2026 | 99.646 | +0.040 · +0.04% |
| Jul 23, 2026 | 99.606 | −0.143 · −0.14% |
| Jul 22, 2026 | 99.749 | +0.088 · +0.09% |
| Jul 21, 2026 | 99.661 | −0.227 · −0.23% |
| Jul 20, 2026 | 99.888 | 0.000 · 0.00% |
| Jul 19, 2026 | 99.888 | 0.000 · 0.00% |
| Jul 18, 2026 | 99.887 | +0.097 · +0.10% |
| Jul 17, 2026 | 99.79 | +0.266 · +0.27% |
| Jul 16, 2026 | 99.524 | +0.010 · +0.01% |
| Jul 15, 2026 | 99.514 | −0.496 · −0.50% |
| Jul 14, 2026 | 100.01 | −0.04 · −0.04% |
| Jul 13, 2026 | 100.05 | +0.02 · +0.02% |
| Jul 12, 2026 | 100.04 | 0.00 · 0.00% |
| Jul 11, 2026 | 100.04 | +0.26 · +0.26% |
| Jul 10, 2026 | 99.784 | +0.034 · +0.03% |
| Jul 9, 2026 | 99.75 | −0.250 · −0.25% |
| Jul 8, 2026 | 100.00 | −0.027 · −0.03% |
| Jul 7, 2026 | 100.03 | −0.17 · −0.17% |
| Jul 6, 2026 | 100.20 | −0.01 · −0.01% |
| Jul 5, 2026 | 100.20 | 0.00 · 0.00% |
| Jul 4, 2026 | 100.20 | +0.09 · +0.09% |
| Jul 3, 2026 | 100.12 | −0.10 · −0.10% |
| Jul 2, 2026 | 100.22 | +0.05 · +0.05% |
| Jul 1, 2026 | 100.17 | 0.00 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.