AED to AMD exchange rate in May 2026
AED/AMD: daily rates for May 2026 with the change from the previous day.
- Open
- 100.94
- Close
- 100.23
- Min
- 99.913
- Max
- 101.00
- Change
- −0.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 100.23 | 0.00 · 0.00% |
| May 30, 2026 | 100.23 | +0.24 · +0.24% |
| May 29, 2026 | 99.985 | −0.230 · −0.23% |
| May 28, 2026 | 100.21 | +0.02 · +0.02% |
| May 27, 2026 | 100.20 | −0.01 · −0.01% |
| May 26, 2026 | 100.21 | +0.29 · +0.29% |
| May 25, 2026 | 99.913 | −0.263 · −0.26% |
| May 24, 2026 | 100.18 | 0.00 · 0.00% |
| May 23, 2026 | 100.17 | +0.01 · +0.01% |
| May 22, 2026 | 100.16 | −0.01 · −0.01% |
| May 21, 2026 | 100.17 | −0.09 · −0.09% |
| May 20, 2026 | 100.26 | +0.05 · +0.05% |
| May 19, 2026 | 100.21 | −0.40 · −0.40% |
| May 18, 2026 | 100.61 | +0.34 · +0.34% |
| May 17, 2026 | 100.28 | −0.12 · −0.12% |
| May 16, 2026 | 100.40 | −0.02 · −0.02% |
| May 15, 2026 | 100.42 | +0.04 · +0.04% |
| May 14, 2026 | 100.38 | +0.09 · +0.09% |
| May 13, 2026 | 100.29 | −0.17 · −0.17% |
| May 12, 2026 | 100.46 | +0.18 · +0.18% |
| May 11, 2026 | 100.28 | 0.00 · 0.00% |
| May 10, 2026 | 100.28 | −0.18 · −0.18% |
| May 9, 2026 | 100.46 | −0.06 · −0.06% |
| May 8, 2026 | 100.53 | −0.22 · −0.22% |
| May 7, 2026 | 100.75 | +0.10 · +0.09% |
| May 6, 2026 | 100.65 | −0.34 · −0.34% |
| May 5, 2026 | 101.00 | +0.03 · +0.03% |
| May 4, 2026 | 100.96 | 0.00 · 0.00% |
| May 3, 2026 | 100.96 | +0.02 · +0.02% |
| May 2, 2026 | 100.94 | 0.00 · 0.00% |
| May 1, 2026 | 100.94 | −0.13 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.