AED to AMD exchange rate in April 2026
AED/AMD: daily rates for April 2026 with the change from the previous day.
- Open
- 102.70
- Close
- 101.07
- Min
- 101.07
- Max
- 102.70
- Change
- −1.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 101.07 | −0.07 · −0.06% |
| Apr 29, 2026 | 101.14 | +0.01 · +0.01% |
| Apr 28, 2026 | 101.13 | +0.04 · +0.04% |
| Apr 27, 2026 | 101.09 | 0.00 · 0.00% |
| Apr 26, 2026 | 101.09 | −0.14 · −0.14% |
| Apr 25, 2026 | 101.23 | −0.01 · −0.01% |
| Apr 24, 2026 | 101.25 | −0.89 · −0.87% |
| Apr 23, 2026 | 102.14 | +0.69 · +0.68% |
| Apr 22, 2026 | 101.45 | −0.07 · −0.07% |
| Apr 21, 2026 | 101.52 | −0.70 · −0.68% |
| Apr 20, 2026 | 102.22 | +0.17 · +0.16% |
| Apr 19, 2026 | 102.05 | +0.18 · +0.18% |
| Apr 18, 2026 | 101.87 | +0.31 · +0.31% |
| Apr 17, 2026 | 101.56 | +0.11 · +0.11% |
| Apr 16, 2026 | 101.45 | −0.44 · −0.43% |
| Apr 15, 2026 | 101.89 | −0.27 · −0.27% |
| Apr 14, 2026 | 102.16 | −0.09 · −0.09% |
| Apr 13, 2026 | 102.25 | 0.00 · 0.00% |
| Apr 12, 2026 | 102.25 | −0.04 · −0.04% |
| Apr 11, 2026 | 102.29 | −0.11 · −0.11% |
| Apr 10, 2026 | 102.40 | −0.07 · −0.07% |
| Apr 9, 2026 | 102.47 | +0.45 · +0.44% |
| Apr 8, 2026 | 102.02 | −0.53 · −0.51% |
| Apr 7, 2026 | 102.55 | −0.10 · −0.10% |
| Apr 6, 2026 | 102.65 | −0.05 · −0.05% |
| Apr 5, 2026 | 102.70 | 0.00 · 0.00% |
| Apr 4, 2026 | 102.70 | +0.23 · +0.22% |
| Apr 3, 2026 | 102.47 | −0.20 · −0.19% |
| Apr 2, 2026 | 102.67 | −0.04 · −0.04% |
| Apr 1, 2026 | 102.70 | −0.11 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.