AED to AMD exchange rate in March 2026
AED/AMD: daily rates for March 2026 with the change from the previous day.
- Open
- 102.63
- Close
- 102.81
- Min
- 101.96
- Max
- 103.03
- Change
- +0.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 102.81 | +0.13 · +0.13% |
| Mar 30, 2026 | 102.68 | −0.01 · −0.01% |
| Mar 29, 2026 | 102.70 | +0.01 · +0.01% |
| Mar 28, 2026 | 102.69 | +0.05 · +0.05% |
| Mar 27, 2026 | 102.63 | −0.26 · −0.25% |
| Mar 26, 2026 | 102.89 | +0.27 · +0.27% |
| Mar 25, 2026 | 102.62 | +0.02 · +0.02% |
| Mar 24, 2026 | 102.60 | −0.22 · −0.22% |
| Mar 23, 2026 | 102.82 | +0.02 · +0.02% |
| Mar 22, 2026 | 102.80 | +0.02 · +0.02% |
| Mar 21, 2026 | 102.78 | +0.40 · +0.39% |
| Mar 20, 2026 | 102.37 | −0.65 · −0.63% |
| Mar 19, 2026 | 103.03 | +0.42 · +0.41% |
| Mar 18, 2026 | 102.60 | −0.14 · −0.14% |
| Mar 17, 2026 | 102.74 | −0.09 · −0.09% |
| Mar 16, 2026 | 102.83 | +0.07 · +0.07% |
| Mar 15, 2026 | 102.77 | −0.01 · −0.01% |
| Mar 14, 2026 | 102.78 | −0.11 · −0.11% |
| Mar 13, 2026 | 102.89 | +0.03 · +0.02% |
| Mar 12, 2026 | 102.86 | +0.14 · +0.14% |
| Mar 11, 2026 | 102.72 | +0.10 · +0.09% |
| Mar 10, 2026 | 102.63 | +0.67 · +0.65% |
| Mar 9, 2026 | 101.96 | −0.79 · −0.77% |
| Mar 8, 2026 | 102.75 | 0.00 · 0.00% |
| Mar 7, 2026 | 102.75 | +0.08 · +0.08% |
| Mar 6, 2026 | 102.67 | +0.03 · +0.03% |
| Mar 5, 2026 | 102.63 | +0.06 · +0.06% |
| Mar 4, 2026 | 102.58 | −0.15 · −0.15% |
| Mar 3, 2026 | 102.73 | +0.11 · +0.10% |
| Mar 2, 2026 | 102.62 | −0.01 · −0.01% |
| Mar 1, 2026 | 102.63 | −0.02 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.