AED to AMD exchange rate in February 2026
AED/AMD: daily rates for February 2026 with the change from the previous day.
- Open
- 104.31
- Close
- 102.64
- Min
- 102.00
- Max
- 104.31
- Change
- −0.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 102.64 | 0.00 · 0.00% |
| Feb 27, 2026 | 102.64 | +0.35 · +0.34% |
| Feb 26, 2026 | 102.29 | −0.49 · −0.48% |
| Feb 25, 2026 | 102.78 | +0.26 · +0.26% |
| Feb 24, 2026 | 102.52 | +0.52 · +0.51% |
| Feb 23, 2026 | 102.00 | −0.59 · −0.58% |
| Feb 22, 2026 | 102.60 | 0.00 · 0.00% |
| Feb 21, 2026 | 102.59 | −0.07 · −0.07% |
| Feb 20, 2026 | 102.66 | −0.19 · −0.19% |
| Feb 19, 2026 | 102.86 | +0.47 · +0.46% |
| Feb 18, 2026 | 102.38 | −0.37 · −0.36% |
| Feb 17, 2026 | 102.75 | +0.21 · +0.20% |
| Feb 16, 2026 | 102.54 | −1.16 · −1.12% |
| Feb 15, 2026 | 103.71 | +1.07 · +1.04% |
| Feb 14, 2026 | 102.63 | −0.11 · −0.10% |
| Feb 13, 2026 | 102.74 | −0.13 · −0.13% |
| Feb 12, 2026 | 102.87 | +0.23 · +0.22% |
| Feb 11, 2026 | 102.65 | +0.48 · +0.47% |
| Feb 10, 2026 | 102.17 | −0.04 · −0.04% |
| Feb 9, 2026 | 102.21 | −0.63 · −0.62% |
| Feb 8, 2026 | 102.84 | 0.00 · 0.00% |
| Feb 7, 2026 | 102.84 | +0.38 · +0.37% |
| Feb 6, 2026 | 102.47 | −0.12 · −0.11% |
| Feb 5, 2026 | 102.58 | +0.09 · +0.09% |
| Feb 4, 2026 | 102.49 | −0.94 · −0.91% |
| Feb 3, 2026 | 103.43 | −0.27 · −0.26% |
| Feb 2, 2026 | 103.70 | −0.61 · −0.59% |
| Feb 1, 2026 | 104.31 | +0.81 · +0.78% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.