AED to AMD exchange rate in January 2026
AED/AMD: daily rates for January 2026 with the change from the previous day.
- Open
- 103.85
- Close
- 103.50
- Min
- 101.84
- Max
- 104.66
- Change
- −0.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 103.50 | +0.53 · +0.52% |
| Jan 30, 2026 | 102.97 | +0.05 · +0.05% |
| Jan 29, 2026 | 102.91 | +1.00 · +0.98% |
| Jan 28, 2026 | 101.91 | +0.08 · +0.07% |
| Jan 27, 2026 | 101.84 | −1.38 · −1.34% |
| Jan 26, 2026 | 103.22 | −0.95 · −0.91% |
| Jan 25, 2026 | 104.17 | +0.96 · +0.93% |
| Jan 24, 2026 | 103.21 | −0.02 · −0.02% |
| Jan 23, 2026 | 103.24 | +0.48 · +0.47% |
| Jan 22, 2026 | 102.76 | −0.51 · −0.50% |
| Jan 21, 2026 | 103.27 | +0.09 · +0.09% |
| Jan 20, 2026 | 103.18 | +0.06 · +0.06% |
| Jan 19, 2026 | 103.12 | −0.35 · −0.34% |
| Jan 18, 2026 | 103.47 | 0.00 · 0.00% |
| Jan 17, 2026 | 103.47 | +0.20 · +0.20% |
| Jan 16, 2026 | 103.26 | +0.23 · +0.23% |
| Jan 15, 2026 | 103.03 | −0.60 · −0.58% |
| Jan 14, 2026 | 103.64 | −0.10 · −0.10% |
| Jan 13, 2026 | 103.74 | +0.01 · +0.01% |
| Jan 12, 2026 | 103.72 | −0.89 · −0.85% |
| Jan 11, 2026 | 104.61 | +0.81 · +0.78% |
| Jan 10, 2026 | 103.80 | +0.26 · +0.25% |
| Jan 9, 2026 | 103.55 | −0.05 · −0.05% |
| Jan 8, 2026 | 103.60 | +0.03 · +0.03% |
| Jan 7, 2026 | 103.57 | −0.27 · −0.26% |
| Jan 6, 2026 | 103.83 | −0.06 · −0.06% |
| Jan 5, 2026 | 103.90 | −0.76 · −0.73% |
| Jan 4, 2026 | 104.66 | +0.84 · +0.80% |
| Jan 3, 2026 | 103.82 | −0.01 · −0.01% |
| Jan 2, 2026 | 103.84 | −0.01 · −0.01% |
| Jan 1, 2026 | 103.85 | 0.00 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.