AED to AMD exchange rate in December 2025
AED/AMD: daily rates for December 2025 with the change from the previous day.
- Open
- 104.03
- Close
- 103.85
- Min
- 103.28
- Max
- 105.39
- Change
- −1.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 103.85 | −0.01 · −0.01% |
| Dec 30, 2025 | 103.87 | −0.02 · −0.02% |
| Dec 29, 2025 | 103.88 | −0.82 · −0.78% |
| Dec 28, 2025 | 104.70 | +0.83 · +0.80% |
| Dec 27, 2025 | 103.88 | −0.02 · −0.02% |
| Dec 26, 2025 | 103.89 | +0.01 · +0.01% |
| Dec 25, 2025 | 103.88 | −0.02 · −0.02% |
| Dec 24, 2025 | 103.90 | +0.62 · +0.60% |
| Dec 23, 2025 | 103.28 | −0.52 · −0.50% |
| Dec 22, 2025 | 103.80 | −0.89 · −0.85% |
| Dec 21, 2025 | 104.70 | +0.82 · +0.79% |
| Dec 20, 2025 | 103.87 | +0.38 · +0.37% |
| Dec 19, 2025 | 103.49 | −0.06 · −0.06% |
| Dec 18, 2025 | 103.55 | −0.29 · −0.28% |
| Dec 17, 2025 | 103.84 | +0.10 · +0.10% |
| Dec 16, 2025 | 103.74 | +0.18 · +0.17% |
| Dec 15, 2025 | 103.57 | −1.19 · −1.14% |
| Dec 14, 2025 | 104.76 | +0.80 · +0.77% |
| Dec 13, 2025 | 103.96 | −0.01 · −0.01% |
| Dec 12, 2025 | 103.97 | −0.01 · −0.01% |
| Dec 11, 2025 | 103.98 | +0.07 · +0.07% |
| Dec 9, 2025 | 103.91 | +0.08 · +0.08% |
| Dec 8, 2025 | 103.83 | −1.56 · −1.48% |
| Dec 7, 2025 | 105.39 | +1.51 · +1.45% |
| Dec 6, 2025 | 103.88 | +0.09 · +0.09% |
| Dec 5, 2025 | 103.79 | −0.02 · −0.02% |
| Dec 4, 2025 | 103.81 | −0.01 · −0.01% |
| Dec 3, 2025 | 103.83 | +0.01 · +0.01% |
| Dec 2, 2025 | 103.81 | −0.22 · −0.21% |
| Dec 1, 2025 | 104.03 | −1.18 · −1.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.