AED to AMD exchange rate in November 2025
AED/AMD: daily rates for November 2025 with the change from the previous day.
- Open
- 104.19
- Close
- 105.22
- Min
- 103.45
- Max
- 105.62
- Change
- +1.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 105.22 | +1.56 · +1.50% |
| Nov 29, 2025 | 103.66 | +0.21 · +0.20% |
| Nov 28, 2025 | 103.45 | 0.00 · 0.00% |
| Nov 27, 2025 | 103.45 | −0.11 · −0.10% |
| Nov 26, 2025 | 103.56 | −0.37 · −0.36% |
| Nov 25, 2025 | 103.93 | +0.37 · +0.36% |
| Nov 24, 2025 | 103.56 | −1.89 · −1.79% |
| Nov 23, 2025 | 105.44 | +1.42 · +1.37% |
| Nov 22, 2025 | 104.02 | +0.10 · +0.10% |
| Nov 21, 2025 | 103.92 | +0.08 · +0.07% |
| Nov 20, 2025 | 103.85 | −0.18 · −0.18% |
| Nov 19, 2025 | 104.03 | +0.17 · +0.16% |
| Nov 18, 2025 | 103.86 | +0.12 · +0.11% |
| Nov 17, 2025 | 103.75 | −1.72 · −1.63% |
| Nov 16, 2025 | 105.47 | +1.42 · +1.36% |
| Nov 15, 2025 | 104.05 | +0.05 · +0.05% |
| Nov 14, 2025 | 104.00 | −0.04 · −0.04% |
| Nov 13, 2025 | 104.04 | −0.02 · −0.02% |
| Nov 12, 2025 | 104.06 | +0.28 · +0.27% |
| Nov 11, 2025 | 103.78 | −0.15 · −0.15% |
| Nov 10, 2025 | 103.94 | −1.68 · −1.59% |
| Nov 9, 2025 | 105.62 | +1.41 · +1.35% |
| Nov 8, 2025 | 104.21 | +0.27 · +0.26% |
| Nov 7, 2025 | 103.95 | −0.15 · −0.15% |
| Nov 6, 2025 | 104.10 | +0.16 · +0.16% |
| Nov 5, 2025 | 103.94 | −0.14 · −0.13% |
| Nov 4, 2025 | 104.07 | −0.05 · −0.05% |
| Nov 3, 2025 | 104.12 | −1.44 · −1.36% |
| Nov 2, 2025 | 105.56 | +1.37 · +1.31% |
| Nov 1, 2025 | 104.19 | +0.09 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.