AED to AMD exchange rate in October 2025
AED/AMD: daily rates for October 2025 with the change from the previous day.
- Open
- 104.09
- Close
- 104.10
- Min
- 103.69
- Max
- 105.77
- Change
- −0.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 104.10 | +0.20 · +0.19% |
| Oct 30, 2025 | 103.90 | −0.16 · −0.15% |
| Oct 29, 2025 | 104.06 | −0.22 · −0.22% |
| Oct 28, 2025 | 104.28 | +0.33 · +0.32% |
| Oct 27, 2025 | 103.95 | −1.67 · −1.58% |
| Oct 26, 2025 | 105.63 | +1.33 · +1.28% |
| Oct 25, 2025 | 104.30 | +0.60 · +0.58% |
| Oct 24, 2025 | 103.69 | −0.25 · −0.24% |
| Oct 23, 2025 | 103.94 | −0.34 · −0.33% |
| Oct 22, 2025 | 104.28 | +0.16 · +0.15% |
| Oct 21, 2025 | 104.13 | −0.23 · −0.22% |
| Oct 20, 2025 | 104.35 | −1.41 · −1.34% |
| Oct 19, 2025 | 105.77 | +1.25 · +1.19% |
| Oct 18, 2025 | 104.52 | +0.67 · +0.65% |
| Oct 17, 2025 | 103.85 | −0.06 · −0.06% |
| Oct 16, 2025 | 103.91 | −0.13 · −0.13% |
| Oct 15, 2025 | 104.04 | +0.12 · +0.12% |
| Oct 14, 2025 | 103.92 | 0.00 · 0.00% |
| Oct 13, 2025 | 103.92 | −1.65 · −1.56% |
| Oct 12, 2025 | 105.56 | +1.55 · +1.49% |
| Oct 11, 2025 | 104.01 | −0.14 · −0.13% |
| Oct 10, 2025 | 104.15 | +0.20 · +0.20% |
| Oct 9, 2025 | 103.95 | −0.13 · −0.13% |
| Oct 8, 2025 | 104.08 | +0.28 · +0.27% |
| Oct 7, 2025 | 103.80 | −0.40 · −0.39% |
| Oct 6, 2025 | 104.20 | −1.38 · −1.31% |
| Oct 5, 2025 | 105.58 | +1.36 · +1.30% |
| Oct 4, 2025 | 104.22 | +0.13 · +0.13% |
| Oct 3, 2025 | 104.09 | +0.24 · +0.23% |
| Oct 2, 2025 | 103.84 | −0.24 · −0.23% |
| Oct 1, 2025 | 104.09 | −0.08 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.