Mart 2026 ETH / VND kuru
ETH/VND: Mart 2026 günlük kurları ve bir önceki güne göre değişim.
- Açılış
- 53.060.384,99
- Kapanış
- 54.634.701,82
- Min.
- 51.203.173,00
- Maks.
- 61.859.914,47
- Değişim
- +8,46%
Günlük kurlar
| Tarih | Kur | Değişim |
|---|---|---|
| 31 Mar 2026 | 54.634.701,82 | +1.146.736,29 · +2,14% |
| 30 Mar 2026 | 53.487.965,54 | +630.329,60 · +1,19% |
| 29 Mar 2026 | 52.857.635,93 | +595.174,64 · +1,14% |
| 28 Mar 2026 | 52.262.461,29 | −2.240.931,65 · −4,11% |
| 27 Mar 2026 | 54.503.392,94 | −2.034.240,82 · −3,60% |
| 26 Mar 2026 | 56.537.633,76 | −322.721,67 · −0,57% |
| 25 Mar 2026 | 56.860.355,43 | +426.130,14 · +0,76% |
| 24 Mar 2026 | 56.434.225,29 | +2.254.149,93 · +4,16% |
| 23 Mar 2026 | 54.180.075,36 | −1.072.036,78 · −1,94% |
| 22 Mar 2026 | 55.252.112,14 | −1.386.225,36 · −2,45% |
| 21 Mar 2026 | 56.638.337,49 | +512.951,67 · +0,91% |
| 20 Mar 2026 | 56.125.385,82 | −1.904.196,59 · −3,28% |
| 19 Mar 2026 | 58.029.582,41 | −3.372.573,95 · −5,49% |
| 18 Mar 2026 | 61.402.156,36 | −457.758,11 · −0,74% |
| 17 Mar 2026 | 61.859.914,47 | +4.505.851,31 · +7,86% |
| 16 Mar 2026 | 57.354.063,16 | +2.081.071,69 · +3,77% |
| 15 Mar 2026 | 55.272.991,48 | +233.073,22 · +0,42% |
| 14 Mar 2026 | 55.039.918,25 | −447.383,83 · −0,81% |
| 13 Mar 2026 | 55.487.302,08 | +2.134.533,74 · +4,00% |
| 12 Mar 2026 | 53.352.768,34 | +26.663,91 · +0,05% |
| 11 Mar 2026 | 53.326.104,43 | −45.436,01 · −0,09% |
| 10 Mar 2026 | 53.371.540,44 | +2.058.026,08 · +4,01% |
| 9 Mar 2026 | 51.313.514,36 | −165.840,23 · −0,32% |
| 8 Mar 2026 | 51.479.354,60 | −93.305,49 · −0,18% |
| 7 Mar 2026 | 51.572.660,09 | −3.120.438,96 · −5,71% |
| 6 Mar 2026 | 54.693.099,05 | −785.565,15 · −1,42% |
| 5 Mar 2026 | 55.478.664,20 | +3.777.101,62 · +7,31% |
| 4 Mar 2026 | 51.701.562,58 | −1.063.912,72 · −2,02% |
| 3 Mar 2026 | 52.765.475,30 | +1.562.302,31 · +3,05% |
| 2 Mar 2026 | 51.203.173,00 | −1.857.211,99 · −3,50% |
| 1 Mar 2026 | 53.060.384,99 | +2.686.106,80 · +5,33% |
Kurlar açık kaynaklardan alınan ortalama piyasa değerleridir. Bankalar ve döviz büroları kendi kurlarını uygular, bu yüzden son tutar farklı olabilir.