XAG to JPY exchange rate
Silver, troy ounce → Japanese Yen: a two-way converter, a chart and the daily history.
1 XAG = 8,445.64 JPY1 JPY = 0.0001184 XAGUpdated Oct 24, 2026, 5:00 AM UTC
30-day statistics
- Min
- 8,439.54
- Max
- 10,115.65
- Average
- 9,413.99
- Change
- −16.14%
Last 30 days
| Date | Rate | Change |
|---|---|---|
| Oct 24, 2026 | 8,445.64 | +6.10 · +0.07% |
| Oct 23, 2026 | 8,439.54 | −460.38 · −5.17% |
| Oct 22, 2026 | 8,899.92 | −170.83 · −1.88% |
| Oct 21, 2026 | 9,070.76 | −74.13 · −0.81% |
| Oct 20, 2026 | 9,144.88 | +14.04 · +0.15% |
| Oct 19, 2026 | 9,130.84 | +126.83 · +1.41% |
| Oct 18, 2026 | 9,004.01 | −1.96 · −0.02% |
| Oct 17, 2026 | 9,005.98 | −133.78 · −1.46% |
| Oct 16, 2026 | 9,139.76 | +318.48 · +3.61% |
| Oct 15, 2026 | 8,821.27 | −538.86 · −5.76% |
| Oct 14, 2026 | 9,360.13 | −217.27 · −2.27% |
| Oct 13, 2026 | 9,577.40 | −56.70 · −0.59% |
| Oct 12, 2026 | 9,634.10 | +5.82 · +0.06% |
| Oct 11, 2026 | 9,628.29 | −2.22 · −0.02% |
| Oct 10, 2026 | 9,630.51 | +60.37 · +0.63% |
| Oct 9, 2026 | 9,570.13 | +125.45 · +1.33% |
| Oct 8, 2026 | 9,444.69 | −170.98 · −1.78% |
| Oct 7, 2026 | 9,615.67 | +49.37 · +0.52% |
| Oct 6, 2026 | 9,566.30 | −60.28 · −0.63% |
| Oct 5, 2026 | 9,626.58 | +97.41 · +1.02% |
| Oct 4, 2026 | 9,529.17 | +0.87 · +0.01% |
| Oct 3, 2026 | 9,528.30 | −141.05 · −1.46% |
| Oct 2, 2026 | 9,669.35 | −31.00 · −0.32% |
| Oct 1, 2026 | 9,700.35 | +92.42 · +0.96% |
| Sep 30, 2026 | 9,607.94 | +62.06 · +0.65% |
| Sep 29, 2026 | 9,545.88 | −235.87 · −2.41% |
| Sep 28, 2026 | 9,781.75 | −331.74 · −3.28% |
| Sep 27, 2026 | 10,113.49 | −2.16 · −0.02% |
| Sep 26, 2026 | 10,115.65 | +44.20 · +0.44% |
| Sep 25, 2026 | 10,071.45 |
Popular amounts
- 1 XAG8,445.64 JPY
- 5 XAG42,228.2 JPY
- 10 XAG84,456.4 JPY
- 25 XAG211,141 JPY
- 50 XAG422,281.99 JPY
- 100 XAG844,563.98 JPY
- 500 XAG4,222,819.92 JPY
- 1,000 XAG8,445,639.85 JPY
- 10 JPY0.001184 XAG
- 50 JPY0.00592 XAG
- 100 JPY0.0118 XAG
- 500 JPY0.0592 XAG
- 1,000 JPY0.1184 XAG
- 5,000 JPY0.592 XAG
- 10,000 JPY1.18 XAG
- 50,000 JPY5.92 XAG
- 100,000 JPY11.84 XAG
Other pairs
Monthly archive
FAQ
What is the XAG to JPY exchange rate today?
Today 1 XAG = 8,445.64 JPY at the mid-market rate, and 1 JPY = 0.0001184 XAG. Updated Oct 24, 2026, 5:00 AM UTC.
How has the XAG to JPY rate changed this month?
Over 30 days the rate changed by −16.14%: low 8,439.54, high 10,115.65, average 9,413.99 JPY per 1 XAG.
Why is my bank's rate different?
This is the mid-market rate from open sources. Banks and exchange offices add their own margin, so their buy and sell rates are worse. In the Converter PRO app you can set your exchange office's rate and convert at it.
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.