VND to UAH exchange rate in September 2026
VND/UAH: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0017046
- Close
- 0.0017276
- Min
- 0.0017046
- Max
- 0.0017313
- Change
- +0.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0017276 | −0.0000037 · −0.22% |
| Sep 29, 2026 | 0.0017313 | +0.0000040 · +0.23% |
| Sep 28, 2026 | 0.0017273 | −0.0000003 · −0.02% |
| Sep 27, 2026 | 0.0017276 | +0.0000034 · +0.20% |
| Sep 26, 2026 | 0.0017242 | −0.0000066 · −0.38% |
| Sep 25, 2026 | 0.0017308 | +0.0000040 · +0.23% |
| Sep 24, 2026 | 0.0017268 | +0.0000015 · +0.09% |
| Sep 23, 2026 | 0.0017254 | +0.0000016 · +0.09% |
| Sep 22, 2026 | 0.0017238 | +0.0000051 · +0.30% |
| Sep 21, 2026 | 0.0017187 | +0.0000017 · +0.10% |
| Sep 20, 2026 | 0.001717 | −0.0000009 · −0.05% |
| Sep 19, 2026 | 0.0017179 | −0.0000008 · −0.05% |
| Sep 18, 2026 | 0.0017187 | +0.0000004 · +0.02% |
| Sep 17, 2026 | 0.0017183 | +0.0000015 · +0.09% |
| Sep 16, 2026 | 0.0017168 | −0.0000002 · −0.01% |
| Sep 15, 2026 | 0.0017171 | +0.0000012 · +0.07% |
| Sep 14, 2026 | 0.0017159 | −0.0000043 · −0.25% |
| Sep 13, 2026 | 0.0017202 | −0.0000031 · −0.18% |
| Sep 12, 2026 | 0.0017233 | +0.0000056 · +0.33% |
| Sep 11, 2026 | 0.0017177 | −0.0000055 · −0.32% |
| Sep 10, 2026 | 0.0017232 | +0.0000049 · +0.29% |
| Sep 9, 2026 | 0.0017183 | +0.0000101 · +0.59% |
| Sep 8, 2026 | 0.0017082 | −0.0000054 · −0.31% |
| Sep 7, 2026 | 0.0017136 | +0.0000028 · +0.16% |
| Sep 6, 2026 | 0.0017108 | +0.0000025 · +0.15% |
| Sep 5, 2026 | 0.0017083 | −0.0000045 · −0.26% |
| Sep 4, 2026 | 0.0017128 | +0.0000046 · +0.27% |
| Sep 3, 2026 | 0.0017082 | +0.0000015 · +0.09% |
| Sep 2, 2026 | 0.0017067 | +0.0000021 · +0.12% |
| Sep 1, 2026 | 0.0017046 | −0.0000082 · −0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.