VND to UAH exchange rate in May 2026
VND/UAH: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0016675
- Close
- 0.0016826
- Min
- 0.0016641
- Max
- 0.0016855
- Change
- +0.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0016826 | 0.0000000 · 0.00% |
| May 30, 2026 | 0.0016826 | +0.0000005 · +0.03% |
| May 29, 2026 | 0.0016821 | −0.0000007 · −0.04% |
| May 28, 2026 | 0.0016828 | +0.0000014 · +0.08% |
| May 27, 2026 | 0.0016814 | +0.0000018 · +0.11% |
| May 26, 2026 | 0.0016796 | +0.0000030 · +0.18% |
| May 25, 2026 | 0.0016765 | −0.0000001 · −0.01% |
| May 24, 2026 | 0.0016767 | −0.0000088 · −0.52% |
| May 23, 2026 | 0.0016855 | +0.0000063 · +0.37% |
| May 22, 2026 | 0.0016792 | −0.0000001 · 0.00% |
| May 21, 2026 | 0.0016793 | +0.0000030 · +0.18% |
| May 20, 2026 | 0.0016763 | −0.0000001 · −0.01% |
| May 19, 2026 | 0.0016764 | −0.0000019 · −0.11% |
| May 18, 2026 | 0.0016783 | +0.0000077 · +0.46% |
| May 17, 2026 | 0.0016707 | −0.0000021 · −0.13% |
| May 16, 2026 | 0.0016728 | −0.0000026 · −0.15% |
| May 15, 2026 | 0.0016753 | +0.0000051 · +0.31% |
| May 14, 2026 | 0.0016702 | +0.0000017 · +0.10% |
| May 13, 2026 | 0.0016685 | +0.0000001 · +0.01% |
| May 12, 2026 | 0.0016684 | +0.0000043 · +0.26% |
| May 11, 2026 | 0.0016641 | −0.0000012 · −0.07% |
| May 10, 2026 | 0.0016652 | −0.0000042 · −0.25% |
| May 9, 2026 | 0.0016695 | +0.0000001 · 0.00% |
| May 8, 2026 | 0.0016694 | −0.0000027 · −0.16% |
| May 7, 2026 | 0.0016722 | +0.0000064 · +0.39% |
| May 6, 2026 | 0.0016657 | −0.0000080 · −0.48% |
| May 5, 2026 | 0.0016737 | +0.0000055 · +0.33% |
| May 4, 2026 | 0.0016682 | +0.0000007 · +0.04% |
| May 3, 2026 | 0.0016675 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0016675 | 0.0000000 · 0.00% |
| May 1, 2026 | 0.0016675 | −0.0000053 · −0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.