VND to UAH exchange rate in April 2026
VND/UAH: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0016654
- Close
- 0.0016729
- Min
- 0.0016449
- Max
- 0.001678
- Change
- +0.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0016729 | +0.0000007 · +0.04% |
| Apr 29, 2026 | 0.0016722 | −0.0000057 · −0.34% |
| Apr 28, 2026 | 0.0016779 | +0.0000089 · +0.53% |
| Apr 27, 2026 | 0.001669 | +0.0000001 · 0.00% |
| Apr 26, 2026 | 0.0016689 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0016689 | +0.0000010 · +0.06% |
| Apr 24, 2026 | 0.0016679 | −0.0000045 · −0.27% |
| Apr 23, 2026 | 0.0016724 | −0.0000056 · −0.33% |
| Apr 22, 2026 | 0.001678 | +0.0000020 · +0.12% |
| Apr 21, 2026 | 0.001676 | −0.0000013 · −0.08% |
| Apr 20, 2026 | 0.0016773 | +0.0000028 · +0.17% |
| Apr 19, 2026 | 0.0016745 | +0.0000029 · +0.18% |
| Apr 18, 2026 | 0.0016716 | +0.0000124 · +0.75% |
| Apr 17, 2026 | 0.0016592 | +0.0000091 · +0.55% |
| Apr 16, 2026 | 0.00165 | −0.0000032 · −0.19% |
| Apr 15, 2026 | 0.0016533 | +0.0000052 · +0.31% |
| Apr 14, 2026 | 0.0016481 | +0.0000011 · +0.07% |
| Apr 13, 2026 | 0.001647 | −0.0000003 · −0.02% |
| Apr 12, 2026 | 0.0016473 | −0.0000019 · −0.11% |
| Apr 11, 2026 | 0.0016491 | +0.0000018 · +0.11% |
| Apr 10, 2026 | 0.0016473 | +0.0000024 · +0.14% |
| Apr 9, 2026 | 0.0016449 | −0.0000063 · −0.38% |
| Apr 8, 2026 | 0.0016512 | −0.0000050 · −0.30% |
| Apr 7, 2026 | 0.0016563 | −0.0000034 · −0.20% |
| Apr 6, 2026 | 0.0016596 | +0.0000007 · +0.04% |
| Apr 5, 2026 | 0.0016589 | +0.0000016 · +0.10% |
| Apr 4, 2026 | 0.0016573 | −0.0000024 · −0.14% |
| Apr 3, 2026 | 0.0016597 | −0.0000065 · −0.39% |
| Apr 2, 2026 | 0.0016661 | +0.0000007 · +0.04% |
| Apr 1, 2026 | 0.0016654 | −0.0000010 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.